Partisia Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $618,887 | $0.137243 | N/A |
2024-07-02 | $0.000000000000000000 | $526,865 | $0.151170 | $0.137243 |
2024-07-01 | $0.000000000000000000 | $216,203 | $0.170144 | $0.151170 |
2024-06-30 | $0.000000000000000000 | $144,526 | $0.171716 | $0.170144 |
2024-06-29 | $0.000000000000000000 | $270,650 | $0.166100 | $0.171716 |
2024-06-28 | $0.000000000000000000 | $260,826 | $0.172146 | $0.166100 |
2024-06-27 | $0.000000000000000000 | $307,467 | $0.165139 | $0.172146 |
2024-06-26 | $0.000000000000000000 | $526,985 | $0.162531 | $0.165139 |
2024-06-25 | $0.000000000000000000 | $492,871 | $0.171010 | $0.162531 |
2024-06-24 | $0.000000000000000000 | $252,212 | $0.170456 | $0.171010 |
2024-06-23 | $0.000000000000000000 | $357,201 | $0.176193 | $0.170456 |
2024-06-22 | $0.000000000000000000 | $670,356 | $0.167812 | $0.176193 |
2024-06-21 | $0.000000000000000000 | $618,350 | $0.181945 | $0.167812 |
2024-06-20 | $0.000000000000000000 | $330,923 | $0.199486 | $0.181945 |
2024-06-19 | $0.000000000000000000 | $610,124 | $0.220212 | $0.199486 |
2024-06-18 | $0.000000000000000000 | $402,686 | $0.231697 | $0.220212 |
2024-06-17 | $0.000000000000000000 | $290,083 | $0.238126 | $0.231697 |
2024-06-16 | $0.000000000000000000 | $199,787 | $0.235905 | $0.238126 |
2024-06-15 | $0.000000000000000000 | $465,184 | $0.233828 | $0.235905 |
2024-06-14 | $0.000000000000000000 | $487,321 | $0.233009 | $0.233828 |
2024-06-13 | $0.000000000000000000 | $936,745 | $0.265124 | $0.233009 |
2024-06-12 | $0.000000000000000000 | $934,154 | $0.253268 | $0.265124 |
2024-06-11 | $0.000000000000000000 | $457,021 | $0.272521 | $0.253268 |
2024-06-10 | $0.000000000000000000 | $338,257 | $0.285423 | $0.272521 |
2024-06-09 | $0.000000000000000000 | $417,344 | $0.297740 | $0.285423 |
2024-06-08 | $0.000000000000000000 | $896,529 | $0.274088 | $0.297740 |
2024-06-07 | $0.000000000000000000 | $754,135 | $0.290918 | $0.274088 |
2024-06-06 | $0.000000000000000000 | $719,466 | $0.308183 | $0.290918 |
2024-06-05 | $0.000000000000000000 | $1,007,926 | $0.300949 | $0.308183 |
2024-06-04 | $0.000000000000000000 | $2,099,727 | $0.307574 | $0.300949 |
2024-06-03 | $0.000000000000000000 | $1,087,797 | $0.331930 | $0.307574 |
Want data in another currency? Use our API