PARSIQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $35,830,306 | $743,896 | $0.138857 | N/A |
2024-04-26 | $36,134,765 | $893,749 | $0.139951 | $0.138857 |
2024-04-25 | $36,590,342 | $1,743,441 | $0.140618 | $0.139951 |
2024-04-24 | $36,193,774 | $407,652 | $0.139510 | $0.140618 |
2024-04-23 | $37,868,364 | $782,492 | $0.145384 | $0.139510 |
2024-04-22 | $38,356,388 | $811,670 | $0.147382 | $0.145384 |
2024-04-21 | $38,663,478 | $2,278,002 | $0.148808 | $0.147382 |
2024-04-20 | $37,481,122 | $1,091,887 | $0.145151 | $0.148808 |
2024-04-19 | $34,985,925 | $575,321 | $0.134216 | $0.145151 |
2024-04-18 | $33,602,619 | $917,645 | $0.129175 | $0.134216 |
2024-04-17 | $35,200,032 | $415,553 | $0.135870 | $0.129175 |
2024-04-16 | $35,688,627 | $625,050 | $0.137802 | $0.135870 |
2024-04-15 | $37,744,287 | $698,618 | $0.145092 | $0.137802 |
2024-04-14 | $36,395,493 | $1,430,587 | $0.139573 | $0.145092 |
2024-04-13 | $42,699,611 | $1,377,593 | $0.163905 | $0.139573 |
2024-04-12 | $39,805,049 | $1,130,753 | $0.189613 | $0.163905 |
2024-04-11 | $41,203,803 | $1,642,432 | $0.196174 | $0.189613 |
2024-04-10 | $39,564,295 | $4,498,066 | $0.188466 | $0.196174 |
2024-04-09 | $40,572,452 | $1,009,970 | $0.191000 | $0.188466 |
2024-04-08 | $38,921,405 | $550,972 | $0.185120 | $0.191000 |
2024-04-07 | $39,106,427 | $375,501 | $0.186079 | $0.185120 |
2024-04-06 | $38,251,720 | $671,301 | $0.182617 | $0.186079 |
2024-04-05 | $39,846,085 | $789,773 | $0.189438 | $0.182617 |
2024-04-04 | $39,751,214 | $973,050 | $0.189030 | $0.189438 |
2024-04-03 | $41,763,887 | $1,198,449 | $0.201393 | $0.189030 |
2024-04-02 | $43,558,901 | $1,631,431 | $0.209561 | $0.201393 |
2024-04-01 | $46,139,805 | $2,455,768 | $0.219500 | $0.209561 |
2024-03-31 | $43,446,061 | $1,200,273 | $0.209804 | $0.219500 |
2024-03-30 | $44,983,247 | $1,974,707 | $0.216958 | $0.209804 |
2024-03-29 | $47,500,015 | $9,144,556 | $0.224492 | $0.216958 |
2024-03-28 | $37,717,488 | $1,353,561 | $0.180581 | $0.224492 |
Want data in another currency? Use our API