Parrot USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $4,208,026 | $149,834 | $1.002 | N/A |
2024-05-02 | $4,289,170 | $1,594,225 | $1.009 | $1.002 |
2024-05-01 | $4,249,466 | $884,609 | $1.011 | $1.009 |
2024-04-30 | $4,226,394 | $375,125 | $1.005 | $1.011 |
2024-04-29 | $4,209,963 | $42,275 | $1.009 | $1.005 |
2024-04-28 | $4,246,451 | $261,464 | $1.011 | $1.009 |
2024-04-27 | $4,235,995 | $15,696.38 | $1.008 | $1.011 |
2024-04-26 | $4,240,104 | $16,776.74 | $1.009 | $1.008 |
2024-04-25 | $4,280,438 | $22,960 | $1.019 | $1.009 |
2024-04-24 | $4,261,106 | $12,657.20 | $1.015 | $1.019 |
2024-04-23 | $4,259,916 | $17,108.83 | $1.013 | $1.015 |
2024-04-22 | $4,255,100 | $4,361.69 | $1.012 | $1.013 |
2024-04-21 | $4,264,612 | $48,542 | $1.011 | $1.012 |
2024-04-20 | $4,286,248 | $66,605 | $1.017 | $1.011 |
2024-04-19 | $4,247,537 | $182,200 | $1.008 | $1.017 |
2024-04-18 | $4,226,215 | $156,763 | $1.006 | $1.008 |
2024-04-17 | $4,204,695 | $173,531 | $0.998723 | $1.006 |
2024-04-16 | $4,185,050 | $20,279 | $1.001 | $0.998723 |
2024-04-15 | $4,247,739 | $51,322 | $1.010 | $1.001 |
2024-04-14 | $4,293,377 | $43,738 | $1.019 | $1.010 |
2024-04-13 | $4,297,965 | $14,145.67 | $1.024 | $1.019 |
2024-04-12 | $4,256,254 | $5,886.74 | $1.013 | $1.024 |
2024-04-11 | $4,254,788 | $8,157.61 | $1.012 | $1.013 |
2024-04-10 | $4,260,066 | $5,346.69 | $1.010 | $1.012 |
2024-04-09 | $4,266,214 | $2,169.73 | $1.016 | $1.010 |
2024-04-08 | $4,291,071 | $5,610.49 | $1.021 | $1.016 |
2024-04-07 | $4,301,581 | $3,268.89 | $1.016 | $1.021 |
2024-04-06 | $4,274,550 | $12,335.76 | $1.017 | $1.016 |
2024-04-05 | $4,292,403 | $1,721.41 | $1.026 | $1.017 |
2024-04-04 | $4,286,944 | $7,496.19 | $1.014 | $1.026 |
Want data in another currency? Use our API