Paris Saint-Germain Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $53,002,939 | $31,720,132 | $4.51 | N/A |
2024-05-07 | $39,576,001 | $3,870,330 | $5.11 | $4.51 |
2024-05-06 | $39,220,368 | $7,002,412 | $5.07 | $5.11 |
2024-05-05 | $38,159,056 | $2,674,797 | $4.93 | $5.07 |
2024-05-04 | $37,639,342 | $5,100,398 | $4.85 | $4.93 |
2024-05-03 | $37,297,857 | $7,914,099 | $4.81 | $4.85 |
2024-05-02 | $36,446,534 | $16,480,972 | $4.69 | $4.81 |
2024-05-01 | $39,562,748 | $4,404,207 | $5.11 | $4.69 |
2024-04-30 | $41,070,809 | $7,615,472 | $5.30 | $5.11 |
2024-04-29 | $42,023,846 | $3,913,249 | $5.44 | $5.30 |
2024-04-28 | $40,662,242 | $4,057,907 | $5.26 | $5.44 |
2024-04-27 | $41,580,994 | $9,190,195 | $5.39 | $5.26 |
2024-04-26 | $40,358,262 | $5,267,026 | $5.23 | $5.39 |
2024-04-25 | $40,528,903 | $10,321,845 | $5.26 | $5.23 |
2024-04-24 | $40,434,194 | $23,312,176 | $5.24 | $5.26 |
2024-04-23 | $38,132,726 | $18,380,385 | $4.93 | $5.24 |
2024-04-22 | $35,481,369 | $3,575,161 | $4.65 | $4.93 |
2024-04-21 | $36,001,109 | $3,568,807 | $4.72 | $4.65 |
2024-04-20 | $34,659,893 | $4,456,740 | $4.55 | $4.72 |
2024-04-19 | $34,487,123 | $4,337,574 | $4.53 | $4.55 |
2024-04-18 | $34,466,618 | $10,282,914 | $4.49 | $4.53 |
2024-04-17 | $35,299,102 | $28,177,183 | $4.60 | $4.49 |
2024-04-16 | $31,752,279 | $7,774,365 | $4.17 | $4.60 |
2024-04-15 | $31,552,137 | $2,913,997 | $4.13 | $4.17 |
2024-04-14 | $29,600,493 | $4,951,572 | $3.86 | $4.13 |
2024-04-13 | $33,048,829 | $3,763,405 | $4.33 | $3.86 |
2024-04-12 | $39,177,495 | $6,415,241 | $5.12 | $4.33 |
2024-04-11 | $39,953,514 | $28,759,285 | $5.23 | $5.12 |
2024-04-10 | $39,463,482 | $4,871,777 | $5.16 | $5.23 |
2024-04-09 | $41,015,045 | $3,954,034 | $5.37 | $5.16 |
2024-04-08 | $41,167,286 | $3,807,035 | $5.38 | $5.37 |
Want data in another currency? Use our API