ParallelChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $15,994.21 | $0.02513578 | N/A |
2024-07-04 | $0.000000000000000000 | $15,685.17 | $0.02508157 | $0.02513578 |
2024-07-03 | $0.000000000000000000 | $16,916.77 | $0.02631005 | $0.02508157 |
2024-07-02 | $0.000000000000000000 | $19,516.52 | $0.02877082 | $0.02631005 |
2024-07-01 | $0.000000000000000000 | $17,086.31 | $0.02712765 | $0.02877082 |
2024-06-30 | $0.000000000000000000 | $14,901.14 | $0.02680734 | $0.02712765 |
2024-06-29 | $0.000000000000000000 | $15,608.91 | $0.02736883 | $0.02680734 |
2024-06-28 | $0.000000000000000000 | $12,149.29 | $0.02518535 | $0.02736883 |
2024-06-27 | $0.000000000000000000 | $14,600.01 | $0.02674484 | $0.02518535 |
2024-06-26 | $0.000000000000000000 | $15,482.13 | $0.02466611 | $0.02674484 |
2024-06-25 | $0.000000000000000000 | $16,035.60 | $0.02428536 | $0.02466611 |
2024-06-24 | $0.000000000000000000 | $14,567.25 | $0.02423117 | $0.02428536 |
2024-06-23 | $0.000000000000000000 | $19,068.37 | $0.02624936 | $0.02423117 |
2024-06-22 | $0.000000000000000000 | $14,391.35 | $0.02712659 | $0.02624936 |
2024-06-21 | $0.000000000000000000 | $14,093.47 | $0.02780228 | $0.02712659 |
2024-06-20 | $0.000000000000000000 | $15,572.88 | $0.03105739 | $0.02780228 |
2024-06-19 | $0.000000000000000000 | $16,362.21 | $0.03009526 | $0.03105739 |
2024-06-18 | $0.000000000000000000 | $21,546 | $0.03320731 | $0.03009526 |
2024-06-17 | $0.000000000000000000 | $12,805.32 | $0.03360958 | $0.03320731 |
2024-06-16 | $0.000000000000000000 | $12,980.06 | $0.03577754 | $0.03360958 |
2024-06-15 | $0.000000000000000000 | $22,130 | $0.03820900 | $0.03577754 |
2024-06-14 | $0.000000000000000000 | $23,630 | $0.03385258 | $0.03820900 |
2024-06-13 | $0.000000000000000000 | $24,687 | $0.03668200 | $0.03385258 |
2024-06-12 | $0.000000000000000000 | $18,097.26 | $0.03911380 | $0.03668200 |
2024-06-11 | $0.000000000000000000 | $22,094 | $0.04190438 | $0.03911380 |
2024-06-10 | $0.000000000000000000 | $16,755.99 | $0.04215849 | $0.04190438 |
2024-06-09 | $0.000000000000000000 | $17,281.82 | $0.04240429 | $0.04215849 |
2024-06-08 | $0.000000000000000000 | $16,562.03 | $0.04212223 | $0.04240429 |
2024-06-07 | $0.000000000000000000 | $17,162.03 | $0.04307546 | $0.04212223 |
2024-06-06 | $0.000000000000000000 | $24,283 | $0.04456389 | $0.04307546 |
2024-06-05 | $0.000000000000000000 | $13,693.02 | $0.04215965 | $0.04456389 |
Want data in another currency? Use our API