Parallel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $2,373,784 | $25,286 | $1.065 | N/A |
2024-07-04 | $2,304,454 | $145,869 | $1.029 | $1.065 |
2024-07-03 | $2,419,363 | $741.85 | $1.080 | $1.029 |
2024-07-02 | $2,399,260 | $871.79 | $1.071 | $1.080 |
2024-07-01 | $2,435,230 | $28,115 | $1.085 | $1.071 |
2024-06-30 | $2,422,557 | $23,055 | $1.081 | $1.085 |
2024-06-29 | $2,335,872 | $73,685 | $1.042 | $1.081 |
2024-06-28 | $2,404,695 | $1,514.37 | $1.074 | $1.042 |
2024-06-27 | $2,411,995 | $473.93 | $1.076 | $1.074 |
2024-06-26 | $2,411,127 | $2,750.72 | $1.078 | $1.076 |
2024-06-25 | $2,400,190 | $3,923.11 | $1.072 | $1.078 |
2024-06-24 | $2,400,502 | $17,833.40 | $1.070 | $1.072 |
2024-06-23 | $2,331,624 | $6,217.24 | $1.041 | $1.070 |
2024-06-22 | $2,331,843 | $12,699.95 | $1.040 | $1.041 |
2024-06-21 | $2,327,162 | $26,005 | $1.037 | $1.040 |
2024-06-20 | $2,287,829 | $681,883 | $1.021 | $1.037 |
2024-06-19 | $2,263,198 | $3,136.71 | $1.010 | $1.021 |
2024-06-18 | $2,261,236 | $18,069.61 | $1.009 | $1.010 |
2024-06-17 | $2,259,957 | $1,668.43 | $1.008 | $1.009 |
2024-06-16 | $2,255,478 | $1,205.63 | $1.008 | $1.008 |
2024-06-15 | $2,256,468 | $4,298.16 | $1.007 | $1.008 |
2024-06-14 | $2,242,414 | $5,440.84 | $1.001 | $1.007 |
2024-06-13 | $2,259,420 | $15,381.83 | $1.008 | $1.001 |
2024-06-12 | $1,803,108 | $3,997.32 | $0.804551 | $1.008 |
2024-06-11 | $2,162,659 | $4,741.12 | $0.964948 | $0.804551 |
2024-06-10 | $2,027,551 | $6,743.29 | $0.904827 | $0.964948 |
2024-06-09 | $2,197,091 | $1,433.48 | $0.980453 | $0.904827 |
2024-06-08 | $2,242,963 | $9,797.27 | $1.001 | $0.980453 |
2024-06-07 | $2,263,951 | $2,743.46 | $1.010 | $1.001 |
2024-06-06 | $2,264,951 | $49,222 | $1.011 | $1.010 |
2024-06-05 | $2,285,817 | $8,551.37 | $1.020 | $1.011 |
Want data in another currency? Use our API