Pangolin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $101,528,187 | $2,168,512 | $0.464590 | N/A |
2024-05-07 | $108,759,091 | $3,843,040 | $0.496979 | $0.464590 |
2024-05-06 | $110,422,719 | $8,655,191 | $0.507614 | $0.496979 |
2024-05-05 | $116,433,808 | $4,670,833 | $0.538048 | $0.507614 |
2024-05-04 | $95,534,184 | $1,023,615 | $0.437499 | $0.538048 |
2024-05-03 | $84,790,570 | $1,584,432 | $0.390072 | $0.437499 |
2024-05-02 | $80,372,956 | $1,725,127 | $0.367854 | $0.390072 |
2024-05-01 | $76,149,955 | $1,791,671 | $0.348878 | $0.367854 |
2024-04-30 | $82,722,335 | $2,055,401 | $0.380921 | $0.348878 |
2024-04-29 | $86,210,316 | $691,078 | $0.395369 | $0.380921 |
2024-04-28 | $86,513,135 | $849,746 | $0.398794 | $0.395369 |
2024-04-27 | $87,813,869 | $959,980 | $0.405830 | $0.398794 |
2024-04-26 | $86,686,182 | $1,252,868 | $0.399959 | $0.405830 |
2024-04-25 | $85,196,676 | $2,504,870 | $0.395808 | $0.399959 |
2024-04-24 | $95,107,863 | $2,671,569 | $0.438329 | $0.395808 |
2024-04-23 | $91,023,201 | $848,286 | $0.421429 | $0.438329 |
2024-04-22 | $89,422,886 | $809,502 | $0.413657 | $0.421429 |
2024-04-21 | $91,432,140 | $282,157 | $0.423602 | $0.413657 |
2024-04-20 | $86,263,254 | $1,720,008 | $0.399996 | $0.423602 |
2024-04-19 | $86,156,149 | $2,041,224 | $0.401006 | $0.399996 |
2024-04-18 | $81,915,186 | $2,238,035 | $0.381532 | $0.401006 |
2024-04-17 | $85,995,736 | $3,789,723 | $0.399044 | $0.381532 |
2024-04-16 | $88,447,102 | $3,553,971 | $0.414214 | $0.399044 |
2024-04-15 | $97,264,674 | $2,582,214 | $0.451792 | $0.414214 |
2024-04-14 | $87,106,881 | $5,776,404 | $0.402794 | $0.451792 |
2024-04-13 | $100,176,173 | $5,421,592 | $0.466832 | $0.402794 |
2024-04-12 | $107,714,751 | $4,885,685 | $0.501501 | $0.466832 |
2024-04-11 | $101,192,221 | $4,880,859 | $0.473741 | $0.501501 |
2024-04-10 | $108,190,280 | $1,212,313 | $0.501137 | $0.473741 |
2024-04-09 | $116,387,407 | $6,598,975 | $0.542222 | $0.501137 |
2024-04-08 | $101,158,187 | $1,929,077 | $0.471396 | $0.542222 |
Want data in another currency? Use our API