Pangolin Songbird USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $247.20 | $0.00172078 | N/A |
2024-05-03 | $0.000000000000000000 | $258.02 | $0.00167552 | $0.00172078 |
2024-05-02 | $0.000000000000000000 | $1,063.95 | $0.00165573 | $0.00167552 |
2024-05-01 | $0.000000000000000000 | $8.36 | $0.00170889 | $0.00165573 |
2024-04-30 | $0.000000000000000000 | $875.40 | $0.00180851 | $0.00170889 |
2024-04-29 | $0.000000000000000000 | $620.44 | $0.00191819 | $0.00180851 |
2024-04-28 | $0.000000000000000000 | $5,150.57 | $0.00191770 | $0.00191819 |
2024-04-27 | $0.000000000000000000 | $22.11 | $0.00209567 | $0.00191770 |
2024-04-26 | $0.000000000000000000 | $353.33 | $0.00211736 | $0.00209567 |
2024-04-25 | $0.000000000000000000 | $6.34 | $0.00203553 | $0.00211736 |
2024-04-24 | $0.000000000000000000 | $2.39 | $0.00206202 | $0.00203553 |
2024-04-23 | $0.000000000000000000 | $12.17 | $0.00209131 | $0.00206202 |
2024-04-22 | $0.000000000000000000 | $108.85 | $0.00209427 | $0.00209131 |
2024-04-21 | $0.000000000000000000 | $19.30 | $0.00215066 | $0.00209427 |
2024-04-20 | $0.000000000000000000 | $278.36 | $0.00204673 | $0.00215066 |
2024-04-19 | $0.000000000000000000 | $275.94 | $0.00204418 | $0.00204673 |
2024-04-18 | $0.000000000000000000 | $106.89 | $0.00202505 | $0.00204418 |
2024-04-17 | $0.000000000000000000 | $33.91 | $0.00194661 | $0.00202505 |
2024-04-16 | $0.000000000000000000 | $230.24 | $0.00199407 | $0.00194661 |
2024-04-15 | $0.000000000000000000 | $5,137.63 | $0.00215762 | $0.00199407 |
2024-04-14 | $0.000000000000000000 | $121.32 | $0.00195204 | $0.00215762 |
2024-04-13 | $0.000000000000000000 | $822.31 | $0.00218779 | $0.00195204 |
2024-04-12 | $0.000000000000000000 | $71.84 | $0.00245141 | $0.00218779 |
2024-04-11 | $0.000000000000000000 | $109.35 | $0.00242436 | $0.00245141 |
2024-04-10 | $0.000000000000000000 | $5,056.32 | $0.00248515 | $0.00242436 |
2024-04-09 | $0.000000000000000000 | $73.87 | $0.00252027 | $0.00248515 |
2024-04-08 | $0.000000000000000000 | $11.47 | $0.00249501 | $0.00252027 |
2024-04-07 | $0.000000000000000000 | $1,728.60 | $0.00251312 | $0.00249501 |
2024-04-06 | $0.000000000000000000 | $1,079.05 | $0.00241533 | $0.00251312 |
2024-04-05 | $0.000000000000000000 | $1,860.39 | $0.00243339 | $0.00241533 |
2024-04-04 | $0.000000000000000000 | $23.70 | $0.00242255 | $0.00243339 |
Want data in another currency? Use our API