Pandora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $37,985,281 | $3,102,662 | $3,792.25 | N/A |
2024-05-08 | $38,986,853 | $3,256,631 | $3,897.36 | $3,792.25 |
2024-05-07 | $39,976,083 | $2,939,215 | $3,998.32 | $3,897.36 |
2024-05-06 | $41,161,371 | $2,822,340 | $4,115.20 | $3,998.32 |
2024-05-05 | $40,972,056 | $3,455,576 | $4,095.07 | $4,115.20 |
2024-05-04 | $42,128,332 | $3,368,150 | $4,210.56 | $4,095.07 |
2024-05-03 | $42,175,267 | $3,313,132 | $4,216.74 | $4,210.56 |
2024-05-02 | $42,123,794 | $3,942,336 | $4,214.92 | $4,216.74 |
2024-05-01 | $43,117,193 | $3,546,409 | $4,309.61 | $4,214.92 |
2024-04-30 | $47,917,982 | $3,433,223 | $4,790.94 | $4,309.61 |
2024-04-29 | $51,130,743 | $3,100,601 | $5,114.05 | $4,790.94 |
2024-04-28 | $51,266,872 | $3,174,153 | $5,126.28 | $5,114.05 |
2024-04-27 | $46,981,142 | $3,046,425 | $4,698.31 | $5,126.28 |
2024-04-26 | $47,169,771 | $3,848,804 | $4,718.22 | $4,698.31 |
2024-04-25 | $47,946,846 | $3,689,736 | $4,800.75 | $4,718.22 |
2024-04-24 | $52,916,418 | $4,009,663 | $5,291.06 | $4,800.75 |
2024-04-23 | $59,215,174 | $3,633,023 | $5,919.62 | $5,291.06 |
2024-04-22 | $59,461,007 | $2,940,526 | $5,933.11 | $5,919.62 |
2024-04-21 | $62,887,615 | $3,700,643 | $6,298.64 | $5,933.11 |
2024-04-20 | $58,031,816 | $4,510,948 | $5,807.56 | $6,298.64 |
2024-04-19 | $60,206,363 | $4,097,730 | $6,018.60 | $5,807.56 |
2024-04-18 | $56,599,913 | $3,556,743 | $5,657.49 | $6,018.60 |
2024-04-17 | $60,129,257 | $4,215,330 | $6,000.30 | $5,657.49 |
2024-04-16 | $63,533,187 | $4,214,232 | $6,349.91 | $6,000.30 |
2024-04-15 | $66,516,355 | $7,820,406 | $6,652.49 | $6,349.91 |
2024-04-14 | $56,465,407 | $6,186,374 | $5,634.24 | $6,652.49 |
2024-04-13 | $70,165,617 | $7,212,673 | $7,054.20 | $5,634.24 |
2024-04-12 | $86,284,964 | $5,600,897 | $8,643.41 | $7,054.20 |
2024-04-11 | $94,385,801 | $4,832,940 | $9,440.35 | $8,643.41 |
2024-04-10 | $95,719,923 | $5,370,126 | $9,580.95 | $9,440.35 |
2024-04-09 | $102,272,286 | $4,841,394 | $10,289.52 | $9,580.95 |
Want data in another currency? Use our API