Pando USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $1,546,963 | $0.00149859 | N/A |
2024-05-29 | $0.000000000000000000 | $1,533,703 | $0.00150537 | $0.00149859 |
2024-05-28 | $0.000000000000000000 | $1,570,924 | $0.00150327 | $0.00150537 |
2024-05-27 | $0.000000000000000000 | $1,560,809 | $0.00150346 | $0.00150327 |
2024-05-26 | $0.000000000000000000 | $720,510 | $0.00148352 | $0.00150346 |
2024-05-25 | $0.000000000000000000 | $717,093 | $0.00146733 | $0.00148352 |
2024-05-24 | $0.000000000000000000 | $692,396 | $0.00145583 | $0.00146733 |
2024-05-23 | $0.000000000000000000 | $1,394,814 | $0.00152145 | $0.00145583 |
2024-05-22 | $0.000000000000000000 | $1,816,597 | $0.00158753 | $0.00152145 |
2024-05-21 | $0.000000000000000000 | $1,436,685 | $0.00170338 | $0.00158753 |
2024-05-20 | $0.000000000000000000 | $1,356,695 | $0.00168774 | $0.00170338 |
2024-05-19 | $0.000000000000000000 | $1,286,526 | $0.00156243 | $0.00168774 |
2024-05-18 | $0.000000000000000000 | $1,292,203 | $0.00149955 | $0.00156243 |
2024-05-17 | $0.000000000000000000 | $591,164 | $0.00152267 | $0.00149955 |
2024-05-16 | $0.000000000000000000 | $541,932 | $0.00145066 | $0.00152267 |
2024-05-15 | $0.000000000000000000 | $516,871 | $0.00148519 | $0.00145066 |
2024-05-14 | $0.000000000000000000 | $574,688 | $0.00152837 | $0.00148519 |
2024-05-13 | $0.000000000000000000 | $556,765 | $0.00148272 | $0.00152837 |
2024-05-12 | $0.000000000000000000 | $521,333 | $0.00153882 | $0.00148272 |
2024-05-11 | $0.000000000000000000 | $578,533 | $0.00146073 | $0.00153882 |
2024-05-10 | $0.000000000000000000 | $553,214 | $0.00156703 | $0.00146073 |
2024-05-09 | $0.000000000000000000 | $515,654 | $0.00153123 | $0.00156703 |
2024-05-08 | $0.000000000000000000 | $525,428 | $0.00158430 | $0.00153123 |
2024-05-07 | $0.000000000000000000 | $548,633 | $0.00160734 | $0.00158430 |
2024-05-06 | $0.000000000000000000 | $537,011 | $0.00154811 | $0.00160734 |
2024-05-05 | $0.000000000000000000 | $525,206 | $0.00155312 | $0.00154811 |
2024-05-04 | $0.000000000000000000 | $547,912 | $0.00156169 | $0.00155312 |
2024-05-03 | $0.000000000000000000 | $551,936 | $0.00153941 | $0.00156169 |
2024-05-02 | $0.000000000000000000 | $527,730 | $0.00145493 | $0.00153941 |
2024-05-01 | $0.000000000000000000 | $549,938 | $0.00153518 | $0.00145493 |
2024-04-30 | $0.000000000000000000 | $613,561 | $0.00164212 | $0.00153518 |
Want data in another currency? Use our API