Pandacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $340,642 | $185.86 | $0.00000965 | N/A |
2024-05-07 | $402,146 | $110.26 | $0.00001142 | $0.00000965 |
2024-05-06 | $432,961 | $148.95 | $0.00001229 | $0.00001142 |
2024-05-05 | $511,891 | $56.90 | $0.00001452 | $0.00001229 |
2024-05-04 | $482,876 | $144.24 | $0.00001369 | $0.00001452 |
2024-05-03 | $500,347 | $58.58 | $0.00001420 | $0.00001369 |
2024-05-02 | $482,204 | $272.12 | $0.00001366 | $0.00001420 |
2024-05-01 | $655,624 | $342.12 | $0.00001861 | $0.00001366 |
2024-04-30 | $1,347,929 | $73.02 | $0.00003828 | $0.00001861 |
2024-04-29 | $1,330,231 | $348.73 | $0.00003776 | $0.00003828 |
2024-04-28 | $1,819,867 | $146.57 | $0.00005170 | $0.00003776 |
2024-04-27 | $1,773,664 | $251.07 | $0.00005037 | $0.00005170 |
2024-04-26 | $1,698,309 | $111.49 | $0.00004822 | $0.00005037 |
2024-04-25 | $1,661,202 | $109.28 | $0.00004725 | $0.00004822 |
2024-04-24 | $1,709,111 | $122.46 | $0.00004861 | $0.00004725 |
2024-04-23 | $1,643,942 | $75.06 | $0.00004664 | $0.00004861 |
2024-04-22 | $1,607,418 | $73.14 | $0.00004553 | $0.00004664 |
2024-04-21 | $1,616,478 | $115.65 | $0.00004598 | $0.00004553 |
2024-04-20 | $1,734,875 | $86.90 | $0.00004943 | $0.00004598 |
2024-04-19 | $1,721,461 | $98.17 | $0.00004886 | $0.00004943 |
2024-04-18 | $1,687,019 | $66.49 | $0.00004778 | $0.00004886 |
2024-04-17 | $1,783,661 | $80.76 | $0.00005066 | $0.00004778 |
2024-04-16 | $1,674,690 | $124.37 | $0.00004759 | $0.00005066 |
2024-04-15 | $1,840,081 | $377.09 | $0.00005207 | $0.00004759 |
2024-04-14 | $1,280,946 | $66.64 | $0.00003646 | $0.00005207 |
2024-04-13 | $1,348,549 | $43.42 | $0.00003831 | $0.00003646 |
2024-04-12 | $1,369,129 | $27.97 | $0.00003889 | $0.00003831 |
2024-04-11 | $1,374,704 | $37.20 | $0.00003901 | $0.00003889 |
2024-04-10 | $1,338,345 | $185.77 | $0.00003801 | $0.00003901 |
2024-04-09 | $1,382,394 | $173.93 | $0.00003915 | $0.00003801 |
2024-04-08 | $1,175,082 | $112.79 | $0.00003322 | $0.00003915 |
Want data in another currency? Use our API