Pandacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $464,867 | $12.83 | $0.00001321 | N/A |
2024-07-03 | $483,589 | $81.76 | $0.00001373 | $0.00001321 |
2024-07-02 | $365,763 | $24.42 | $0.00001038 | $0.00001373 |
2024-07-01 | $365,504 | $34.23 | $0.00001037 | $0.00001038 |
2024-06-30 | $340,798 | $44.60 | $0.00000967 | $0.00001037 |
2024-06-29 | $334,778 | $29.72 | $0.00000947 | $0.00000967 |
2024-06-28 | $337,107 | $29.04 | $0.00000953 | $0.00000947 |
2024-06-27 | $329,640 | $67.39 | $0.00000937 | $0.00000953 |
2024-06-26 | $355,888 | $36.54 | $0.00001014 | $0.00000937 |
2024-06-25 | $352,020 | $29.08 | $0.00000998 | $0.00001014 |
2024-06-24 | $370,247 | $42.82 | $0.00001050 | $0.00000998 |
2024-06-23 | $375,966 | $30.25 | $0.00001058 | $0.00001050 |
2024-06-22 | $372,273 | $31.94 | $0.00001057 | $0.00001058 |
2024-06-21 | $375,340 | $29.37 | $0.00001065 | $0.00001057 |
2024-06-20 | $371,993 | $32.21 | $0.00001058 | $0.00001065 |
2024-06-19 | $363,578 | $42.71 | $0.00001033 | $0.00001058 |
2024-06-18 | $382,949 | $33.29 | $0.00001088 | $0.00001033 |
2024-06-17 | $384,874 | $35.31 | $0.00001094 | $0.00001088 |
2024-06-16 | $384,279 | $32.02 | $0.00001089 | $0.00001094 |
2024-06-15 | $367,495 | $43.55 | $0.00001043 | $0.00001089 |
2024-06-14 | $387,329 | $32.84 | $0.00001100 | $0.00001043 |
2024-06-13 | $397,658 | $34.82 | $0.00001133 | $0.00001100 |
2024-06-12 | $387,610 | $34.85 | $0.00001098 | $0.00001133 |
2024-06-11 | $392,451 | $43.95 | $0.00001118 | $0.00001098 |
2024-06-10 | $383,404 | $32.83 | $0.00001088 | $0.00001118 |
2024-06-09 | $377,600 | $34.21 | $0.00001072 | $0.00001088 |
2024-06-08 | $377,726 | $57.39 | $0.00001073 | $0.00001072 |
2024-06-07 | $402,811 | $36.82 | $0.00001145 | $0.00001073 |
2024-06-06 | $411,024 | $34.01 | $0.00001169 | $0.00001145 |
2024-06-05 | $406,696 | $62.85 | $0.00001149 | $0.00001169 |
2024-06-04 | $359,475 | $33.69 | $0.00001021 | $0.00001149 |
Want data in another currency? Use our API