Pancake Bunny USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $60,898 | $3,769.97 | $0.119353 | N/A |
2024-05-02 | $60,133 | $36,096 | $0.116119 | $0.119353 |
2024-05-01 | $61,337 | $28,503 | $0.120066 | $0.116119 |
2024-04-30 | $64,237 | $29,144 | $0.124932 | $0.120066 |
2024-04-29 | $65,043 | $34,983 | $0.127434 | $0.124932 |
2024-04-28 | $67,337 | $28,755 | $0.132043 | $0.127434 |
2024-04-27 | $67,757 | $28,466 | $0.133436 | $0.132043 |
2024-04-26 | $70,343 | $2,422.82 | $0.135672 | $0.133436 |
2024-04-25 | $67,017 | $27,461 | $0.131346 | $0.135672 |
2024-04-24 | $67,770 | $36,822 | $0.132682 | $0.131346 |
2024-04-23 | $69,663 | $38,658 | $0.137062 | $0.132682 |
2024-04-22 | $70,198 | $32,679 | $0.137453 | $0.137062 |
2024-04-21 | $69,448 | $31,224 | $0.135729 | $0.137453 |
2024-04-20 | $65,623 | $30,804 | $0.128636 | $0.135729 |
2024-04-19 | $65,064 | $38,493 | $0.126841 | $0.128636 |
2024-04-18 | $62,723 | $29,100 | $0.121979 | $0.126841 |
2024-04-17 | $63,771 | $43,991 | $0.125643 | $0.121979 |
2024-04-16 | $68,124 | $37,849 | $0.133818 | $0.125643 |
2024-04-15 | $66,089 | $43,322 | $0.129538 | $0.133818 |
2024-04-14 | $65,736 | $48,048 | $0.129668 | $0.129538 |
2024-04-13 | $68,475 | $57,788 | $0.133978 | $0.129668 |
2024-04-12 | $74,096 | $32,328 | $0.145228 | $0.133978 |
2024-04-11 | $77,072 | $36,925 | $0.150219 | $0.145228 |
2024-04-10 | $74,024 | $38,125 | $0.144928 | $0.150219 |
2024-04-09 | $76,487 | $30,760 | $0.150051 | $0.144928 |
2024-04-08 | $78,175 | $29,880 | $0.153113 | $0.150051 |
2024-04-07 | $78,466 | $28,262 | $0.154056 | $0.153113 |
2024-04-06 | $77,881 | $32,274 | $0.152038 | $0.154056 |
2024-04-05 | $76,371 | $36,656 | $0.149770 | $0.152038 |
2024-04-04 | $78,143 | $39,569 | $0.153097 | $0.149770 |
2024-04-03 | $73,490 | $44,662 | $0.142547 | $0.153097 |
Want data in another currency? Use our API