PalGold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,111.81 | $4.30 | $0.00004491 | N/A |
2024-05-01 | $1,233.33 | $0.551532 | $0.00004994 | $0.00004491 |
2024-04-30 | $1,648.84 | $9.30 | $0.00006673 | $0.00004994 |
2024-04-29 | $2,222.28 | $105.16 | $0.00009000 | $0.00006673 |
2024-04-28 | $2,222.28 | $105.16 | $0.00009000 | $0.00009000 |
2024-04-27 | $2,321.00 | $0.00994589 | $0.00009396 | $0.00009000 |
2024-04-26 | $2,321.78 | $0.113656 | $0.00009399 | $0.00009396 |
2024-04-25 | $2,322.40 | $1.58 | $0.00009394 | $0.00009399 |
2024-04-24 | $2,101.20 | $14.97 | $0.00008506 | $0.00009394 |
2024-04-23 | $2,101.20 | $14.97 | $0.00008506 | $0.00008506 |
2024-04-22 | $2,965.03 | $0.01472708 | $0.00012003 | $0.00008506 |
2024-04-21 | $2,338.39 | $0.00846420 | $0.00009480 | $0.00012003 |
2024-04-20 | $2,317.81 | $0.04768311 | $0.00009379 | $0.00009480 |
2024-04-19 | $2,317.81 | $0.04768311 | $0.00009379 | $0.00009379 |
2024-04-13 | $2,421.59 | $3.56 | $0.00009803 | $0.00009379 |
2024-04-12 | $2,419.91 | $42.74 | $0.00009798 | $0.00009803 |
2024-04-11 | $2,478.91 | $0.00043272 | $0.00010040 | $0.00009798 |
2024-04-10 | $2,458.71 | $11.37 | $0.00009957 | $0.00010040 |
2024-04-09 | $2,121.06 | $0.00000773 | $0.00008588 | $0.00009957 |
2024-04-08 | $2,099.57 | $17.75 | $0.00008502 | $0.00008588 |
2024-04-07 | $2,401.88 | $15.97 | $0.00009706 | $0.00008502 |
2024-04-06 | $2,093.93 | $0.02242320 | $0.00008488 | $0.00009706 |
2024-04-05 | $2,094.62 | $0.03250743 | $0.00008479 | $0.00008488 |
2024-04-04 | $2,001.74 | $16.97 | $0.00008099 | $0.00008479 |
2024-04-03 | $2,095.49 | $38.74 | $0.00008485 | $0.00008099 |
2024-04-02 | $2,075.64 | $19.73 | $0.00008406 | $0.00008485 |
Want data in another currency? Use our API