Pakcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $267,117 | $4,207.52 | $0.00330357 | N/A |
2024-05-03 | $256,927 | $4,124.62 | $0.00318313 | $0.00330357 |
2024-05-02 | $256,663 | $4,464.53 | $0.00318011 | $0.00318313 |
2024-05-01 | $264,644 | $4,460.93 | $0.00325691 | $0.00318011 |
2024-04-30 | $265,291 | $4,759.09 | $0.00327793 | $0.00325691 |
2024-04-29 | $267,562 | $4,555.64 | $0.00331594 | $0.00327793 |
2024-04-28 | $264,824 | $4,190.11 | $0.00329705 | $0.00331594 |
2024-04-27 | $266,171 | $4,024.69 | $0.00330565 | $0.00329705 |
2024-04-26 | $268,704 | $4,440.65 | $0.00332975 | $0.00330565 |
2024-04-25 | $256,343 | $4,467.90 | $0.00318447 | $0.00332975 |
2024-04-24 | $262,500 | $2,861.66 | $0.00325406 | $0.00318447 |
2024-04-23 | $262,139 | $3,225.50 | $0.00325228 | $0.00325406 |
2024-04-22 | $267,626 | $2,978.62 | $0.00326348 | $0.00325228 |
2024-04-21 | $258,643 | $4,797.58 | $0.00320600 | $0.00326348 |
2024-04-20 | $255,334 | $6,191.10 | $0.00316588 | $0.00320600 |
2024-04-19 | $267,346 | $4,427.92 | $0.00331756 | $0.00316588 |
2024-04-18 | $265,156 | $4,308.04 | $0.00328590 | $0.00331756 |
2024-04-17 | $265,128 | $4,068.79 | $0.00329473 | $0.00328590 |
2024-04-16 | $268,466 | $4,683.40 | $0.00330932 | $0.00329473 |
2024-04-15 | $276,316 | $4,826.79 | $0.00339942 | $0.00330932 |
2024-04-14 | $273,276 | $6,409.53 | $0.00338161 | $0.00339942 |
2024-04-13 | $279,690 | $4,521.21 | $0.00347495 | $0.00338161 |
2024-04-12 | $278,097 | $4,765.04 | $0.00347974 | $0.00347495 |
2024-04-11 | $312,273 | $5,106.99 | $0.00385759 | $0.00347974 |
2024-04-10 | $306,883 | $5,091.74 | $0.00379469 | $0.00385759 |
2024-04-09 | $309,257 | $5,402.24 | $0.00384558 | $0.00379469 |
2024-04-08 | $316,516 | $4,912.73 | $0.00390267 | $0.00384558 |
2024-04-07 | $317,695 | $4,906.99 | $0.00393067 | $0.00390267 |
2024-04-06 | $314,370 | $4,769.39 | $0.00389823 | $0.00393067 |
2024-04-05 | $316,016 | $5,086.57 | $0.00395318 | $0.00389823 |
2024-04-04 | $313,213 | $5,434.83 | $0.00388949 | $0.00395318 |
Want data in another currency? Use our API