Paideia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $136.39 | $0.00373044 | N/A |
2024-05-28 | $0.000000000000000000 | $2,327.15 | $0.00383439 | $0.00373044 |
2024-05-27 | $0.000000000000000000 | $395.42 | $0.00354922 | $0.00383439 |
2024-05-26 | $0.000000000000000000 | $42.92 | $0.00374587 | $0.00354922 |
2024-05-25 | $0.000000000000000000 | $57.63 | $0.00370300 | $0.00374587 |
2024-05-24 | $0.000000000000000000 | $676.05 | $0.00360368 | $0.00370300 |
2024-05-23 | $0.000000000000000000 | $130.39 | $0.00369582 | $0.00360368 |
2024-05-22 | $0.000000000000000000 | $151.94 | $0.00374783 | $0.00369582 |
2024-05-21 | $0.000000000000000000 | $64.90 | $0.00400391 | $0.00374783 |
2024-05-20 | $0.000000000000000000 | $68.31 | $0.00389994 | $0.00400391 |
2024-05-19 | $0.000000000000000000 | $46.27 | $0.00407574 | $0.00389994 |
2024-05-18 | $0.000000000000000000 | $79.90 | $0.00400267 | $0.00407574 |
2024-05-17 | $0.000000000000000000 | $1,478.35 | $0.00354167 | $0.00400267 |
2024-05-16 | $0.000000000000000000 | $190.63 | $0.00384961 | $0.00354167 |
2024-05-15 | $0.000000000000000000 | $155.61 | $0.00379309 | $0.00384961 |
2024-05-14 | $0.000000000000000000 | $62.78 | $0.00401209 | $0.00379309 |
2024-05-13 | $0.000000000000000000 | $51.08 | $0.00405028 | $0.00401209 |
2024-05-12 | $0.000000000000000000 | $59.07 | $0.00395768 | $0.00405028 |
2024-05-11 | $0.000000000000000000 | $70.34 | $0.00400312 | $0.00395768 |
2024-05-10 | $0.000000000000000000 | $231.43 | $0.00396620 | $0.00400312 |
2024-05-09 | $0.000000000000000000 | $252.06 | $0.00354328 | $0.00396620 |
2024-05-08 | $0.000000000000000000 | $245.64 | $0.00373150 | $0.00354328 |
2024-05-07 | $0.000000000000000000 | $42.51 | $0.00417158 | $0.00373150 |
2024-05-06 | $0.000000000000000000 | $66.93 | $0.00408332 | $0.00417158 |
2024-05-05 | $0.000000000000000000 | $69.38 | $0.00418778 | $0.00408332 |
2024-05-04 | $0.000000000000000000 | $1,703.75 | $0.00404359 | $0.00418778 |
2024-05-03 | $0.000000000000000000 | $64.62 | $0.00399981 | $0.00404359 |
2024-05-02 | $0.000000000000000000 | $376.93 | $0.00367315 | $0.00399981 |
2024-05-01 | $0.000000000000000000 | $2,080.99 | $0.00360505 | $0.00367315 |
2024-04-30 | $0.000000000000000000 | $2,364.98 | $0.00361398 | $0.00360505 |
2024-04-29 | $0.000000000000000000 | $66.41 | $0.00443099 | $0.00361398 |
Want data in another currency? Use our API