PAID Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $34,573,174 | $244,790 | $0.119681 | N/A |
2024-05-05 | $37,924,807 | $59,032 | $0.131201 | $0.119681 |
2024-05-04 | $35,839,971 | $202,549 | $0.123899 | $0.131201 |
2024-05-03 | $35,690,158 | $173,273 | $0.123617 | $0.123899 |
2024-05-02 | $33,509,166 | $230,878 | $0.115757 | $0.123617 |
2024-05-01 | $32,887,762 | $441,015 | $0.113840 | $0.115757 |
2024-04-30 | $40,290,928 | $74,216 | $0.139087 | $0.113840 |
2024-04-29 | $42,474,474 | $77,455 | $0.146936 | $0.139087 |
2024-04-28 | $41,694,530 | $88,750 | $0.144361 | $0.146936 |
2024-04-27 | $41,754,268 | $110,642 | $0.141997 | $0.144361 |
2024-04-26 | $43,399,492 | $102,677 | $0.150268 | $0.141997 |
2024-04-25 | $45,051,922 | $298,828 | $0.157673 | $0.150268 |
2024-04-24 | $46,164,712 | $294,763 | $0.159770 | $0.157673 |
2024-04-23 | $49,006,108 | $289,115 | $0.169587 | $0.159770 |
2024-04-22 | $47,522,630 | $155,707 | $0.164473 | $0.169587 |
2024-04-21 | $45,494,496 | $263,471 | $0.157484 | $0.164473 |
2024-04-20 | $43,298,088 | $378,069 | $0.149909 | $0.157484 |
2024-04-19 | $43,668,941 | $150,852 | $0.151130 | $0.149909 |
2024-04-18 | $40,288,533 | $341,135 | $0.139436 | $0.151130 |
2024-04-17 | $44,970,156 | $485,170 | $0.155658 | $0.139436 |
2024-04-16 | $50,633,915 | $234,049 | $0.175519 | $0.155658 |
2024-04-15 | $54,673,347 | $221,840 | $0.189276 | $0.175519 |
2024-04-14 | $47,960,326 | $449,290 | $0.165084 | $0.189276 |
2024-04-13 | $49,738,293 | $511,587 | $0.172342 | $0.165084 |
2024-04-12 | $52,827,288 | $135,500 | $0.182865 | $0.172342 |
2024-04-11 | $58,055,403 | $602,436 | $0.200687 | $0.182865 |
2024-04-10 | $55,679,212 | $704,737 | $0.193156 | $0.200687 |
2024-04-09 | $60,001,787 | $515,573 | $0.207674 | $0.193156 |
2024-04-08 | $63,202,901 | $399,031 | $0.218521 | $0.207674 |
2024-04-07 | $56,490,112 | $389,612 | $0.195760 | $0.218521 |
2024-04-06 | $58,605,493 | $536,454 | $0.202798 | $0.195760 |
Want data in another currency? Use our API