Pacoca USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $418,169 | $540.25 | $0.00091847 | N/A |
2024-05-05 | $417,473 | $283.75 | $0.00091729 | $0.00091847 |
2024-05-04 | $420,191 | $2,943.89 | $0.00092331 | $0.00091729 |
2024-05-03 | $402,861 | $2,935.58 | $0.00088448 | $0.00092331 |
2024-05-02 | $403,643 | $1,265.31 | $0.00088357 | $0.00088448 |
2024-05-01 | $412,651 | $1,764.17 | $0.00090530 | $0.00088357 |
2024-04-30 | $419,272 | $285.28 | $0.00091994 | $0.00090530 |
2024-04-29 | $423,235 | $99.95 | $0.00093118 | $0.00091994 |
2024-04-28 | $420,583 | $1,858.69 | $0.00092419 | $0.00093118 |
2024-04-27 | $421,923 | $632.14 | $0.00092609 | $0.00092419 |
2024-04-26 | $432,971 | $394.47 | $0.00095086 | $0.00092609 |
2024-04-25 | $432,594 | $822.62 | $0.00094980 | $0.00095086 |
2024-04-24 | $433,740 | $3,622.21 | $0.00095279 | $0.00094980 |
2024-04-23 | $449,417 | $1,061.83 | $0.00098635 | $0.00095279 |
2024-04-22 | $437,495 | $629.10 | $0.00096056 | $0.00098635 |
2024-04-21 | $433,118 | $645.94 | $0.00095100 | $0.00096056 |
2024-04-20 | $425,299 | $907.36 | $0.00093441 | $0.00095100 |
2024-04-19 | $421,458 | $2,226.53 | $0.00092545 | $0.00093441 |
2024-04-18 | $418,593 | $1,157.39 | $0.00091936 | $0.00092545 |
2024-04-17 | $422,337 | $981.71 | $0.00092774 | $0.00091936 |
2024-04-16 | $431,339 | $2,090.84 | $0.00094715 | $0.00092774 |
2024-04-15 | $439,746 | $2,002.68 | $0.00095930 | $0.00094715 |
2024-04-14 | $433,046 | $2,493.12 | $0.00094535 | $0.00095930 |
2024-04-13 | $460,900 | $1,473.87 | $0.00101345 | $0.00094535 |
2024-04-12 | $472,375 | $1,109.98 | $0.00103850 | $0.00101345 |
2024-04-11 | $476,861 | $5,940.69 | $0.00104494 | $0.00103850 |
2024-04-10 | $501,682 | $660.53 | $0.00110123 | $0.00104494 |
2024-04-09 | $508,779 | $505.39 | $0.00111721 | $0.00110123 |
2024-04-08 | $506,487 | $726.97 | $0.00111156 | $0.00111721 |
2024-04-07 | $506,924 | $991.42 | $0.00111405 | $0.00111156 |
2024-04-06 | $515,309 | $730.09 | $0.00112837 | $0.00111405 |
Want data in another currency? Use our API