PacMoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $18,861,987 | $971,207 | $0.04056185 | N/A |
2024-07-02 | $24,052,960 | $603,809 | $0.051681 | $0.04056185 |
2024-07-01 | $25,597,825 | $50,693 | $0.055039 | $0.051681 |
2024-06-30 | $26,719,100 | $1,533,320 | $0.057433 | $0.055039 |
2024-06-29 | $20,195,388 | $1,556,006 | $0.04334270 | $0.057433 |
2024-06-28 | $28,271,333 | $1,153,736 | $0.060771 | $0.04334270 |
2024-06-27 | $36,857,555 | $4,044,680 | $0.079002 | $0.060771 |
2024-06-26 | $43,675,835 | $1,915,478 | $0.093883 | $0.079002 |
2024-06-25 | $44,155,308 | $1,096,400 | $0.094928 | $0.093883 |
2024-06-24 | $39,747,072 | $3,754,849 | $0.085385 | $0.094928 |
2024-06-23 | $30,804,835 | $1,593,971 | $0.066213 | $0.085385 |
2024-06-22 | $38,383,753 | $2,049,326 | $0.082488 | $0.066213 |
2024-06-21 | $41,621,177 | $2,274,966 | $0.089396 | $0.082488 |
2024-06-20 | $53,058,040 | $4,582,574 | $0.113596 | $0.089396 |
2024-06-19 | $53,567,903 | $1,862,394 | $0.112775 | $0.113596 |
2024-06-18 | $53,494,303 | $1,739,318 | $0.114990 | $0.112775 |
2024-06-17 | $59,471,622 | $1,098,428 | $0.127785 | $0.114990 |
2024-06-16 | $59,935,253 | $1,624,656 | $0.128664 | $0.127785 |
2024-06-15 | $60,355,066 | $1,656,548 | $0.129698 | $0.128664 |
2024-06-14 | $56,412,993 | $2,941,542 | $0.121249 | $0.129698 |
2024-06-13 | $65,851,085 | $2,116,642 | $0.141485 | $0.121249 |
2024-06-12 | $73,497,098 | $1,978,114 | $0.157964 | $0.141485 |
2024-06-11 | $85,772,370 | $817,599 | $0.184449 | $0.157964 |
2024-06-10 | $85,019,421 | $1,551,620 | $0.182733 | $0.184449 |
2024-06-09 | $93,457,811 | $1,119,682 | $0.200869 | $0.182733 |
2024-06-08 | $94,408,620 | $2,091,247 | $0.202324 | $0.200869 |
2024-06-07 | $104,087,975 | $2,760,464 | $0.222270 | $0.202324 |
2024-06-06 | $101,225,780 | $2,508,026 | $0.216728 | $0.222270 |
2024-06-05 | $103,474,593 | $2,451,456 | $0.220634 | $0.216728 |
2024-06-04 | $84,957,579 | $2,015,920 | $0.183013 | $0.220634 |
2024-06-03 | $82,989,916 | $1,138,000 | $0.178371 | $0.183013 |
Want data in another currency? Use our API