PAC Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,165,948 | $26,269 | $0.00006690 | N/A |
2024-05-05 | $1,175,616 | $26,223 | $0.00006744 | $0.00006690 |
2024-05-04 | $1,176,898 | $28,066 | $0.00006717 | $0.00006744 |
2024-05-03 | $1,059,986 | $25,665 | $0.00006101 | $0.00006717 |
2024-05-02 | $1,072,354 | $26,515 | $0.00006123 | $0.00006101 |
2024-05-01 | $1,028,651 | $24,591 | $0.00005892 | $0.00006123 |
2024-04-30 | $1,193,257 | $27,226 | $0.00006852 | $0.00005892 |
2024-04-29 | $1,206,912 | $26,260 | $0.00006885 | $0.00006852 |
2024-04-28 | $1,180,903 | $25,761 | $0.00006760 | $0.00006885 |
2024-04-27 | $1,244,857 | $26,802 | $0.00007185 | $0.00006760 |
2024-04-26 | $1,307,966 | $27,622 | $0.00007528 | $0.00007185 |
2024-04-25 | $1,216,421 | $26,731 | $0.00006972 | $0.00007528 |
2024-04-24 | $1,264,808 | $29,728 | $0.00007289 | $0.00006972 |
2024-04-23 | $1,384,902 | $28,950 | $0.00007922 | $0.00007289 |
2024-04-22 | $1,294,934 | $28,283 | $0.00007404 | $0.00007922 |
2024-04-21 | $1,241,887 | $27,457 | $0.00007094 | $0.00007404 |
2024-04-20 | $1,139,666 | $25,496 | $0.00006575 | $0.00007094 |
2024-04-19 | $1,305,059 | $30,403 | $0.00007495 | $0.00006575 |
2024-04-18 | $1,183,120 | $32,505 | $0.00006784 | $0.00007495 |
2024-04-17 | $1,019,003 | $25,903 | $0.00005867 | $0.00006784 |
2024-04-16 | $1,057,484 | $26,903 | $0.00006052 | $0.00005867 |
2024-04-15 | $1,106,698 | $29,759 | $0.00006345 | $0.00006052 |
2024-04-14 | $1,242,466 | $28,358 | $0.00007138 | $0.00006345 |
2024-04-13 | $1,338,244 | $27,098 | $0.00007668 | $0.00007138 |
2024-04-12 | $1,639,761 | $28,896 | $0.00009343 | $0.00007668 |
2024-04-11 | $1,572,997 | $32,659 | $0.00009017 | $0.00009343 |
2024-04-10 | $1,504,088 | $52,018 | $0.00008431 | $0.00009017 |
2024-04-09 | $1,142,816 | $27,142 | $0.00006539 | $0.00008431 |
2024-04-08 | $1,119,778 | $27,212 | $0.00006420 | $0.00006539 |
2024-04-07 | $1,094,457 | $25,835 | $0.00006289 | $0.00006420 |
2024-04-06 | $1,182,307 | $28,629 | $0.00006771 | $0.00006289 |
Want data in another currency? Use our API