PAAL AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $316,117,728 | $4,451,332 | $0.485365 | N/A |
2024-05-07 | $325,569,812 | $5,653,501 | $0.499614 | $0.485365 |
2024-05-06 | $329,615,169 | $5,232,762 | $0.507498 | $0.499614 |
2024-05-05 | $299,371,099 | $7,773,811 | $0.460018 | $0.507498 |
2024-05-04 | $278,848,909 | $5,446,214 | $0.421419 | $0.460018 |
2024-05-03 | $244,879,253 | $4,523,728 | $0.375499 | $0.421419 |
2024-05-02 | $239,706,215 | $4,616,865 | $0.368702 | $0.375499 |
2024-05-01 | $226,495,180 | $6,335,071 | $0.347981 | $0.368702 |
2024-04-30 | $239,720,127 | $4,882,404 | $0.363612 | $0.347981 |
2024-04-29 | $246,706,851 | $6,553,034 | $0.378830 | $0.363612 |
2024-04-28 | $241,375,254 | $6,588,545 | $0.371053 | $0.378830 |
2024-04-27 | $211,166,786 | $5,250,565 | $0.325002 | $0.371053 |
2024-04-26 | $205,897,994 | $7,438,902 | $0.315761 | $0.325002 |
2024-04-25 | $208,672,298 | $10,777,777 | $0.319578 | $0.315761 |
2024-04-24 | $199,146,622 | $14,513,227 | $0.304007 | $0.319578 |
2024-04-23 | $216,588,644 | $9,320,905 | $0.333565 | $0.304007 |
2024-04-22 | $248,796,816 | $4,592,714 | $0.380190 | $0.333565 |
2024-04-21 | $259,351,859 | $6,190,902 | $0.398446 | $0.380190 |
2024-04-20 | $258,781,587 | $6,330,471 | $0.397005 | $0.398446 |
2024-04-19 | $261,416,061 | $6,369,797 | $0.395328 | $0.397005 |
2024-04-18 | $251,459,942 | $5,771,527 | $0.385006 | $0.395328 |
2024-04-17 | $260,951,389 | $8,013,137 | $0.403752 | $0.385006 |
2024-04-16 | $256,910,852 | $5,470,108 | $0.394651 | $0.403752 |
2024-04-15 | $302,574,671 | $6,231,606 | $0.469943 | $0.394651 |
2024-04-14 | $274,236,616 | $10,875,990 | $0.420530 | $0.469943 |
2024-04-13 | $324,743,614 | $9,455,845 | $0.499123 | $0.420530 |
2024-04-12 | $348,148,579 | $4,236,934 | $0.534527 | $0.499123 |
2024-04-11 | $365,575,050 | $5,711,281 | $0.561034 | $0.534527 |
2024-04-10 | $379,768,084 | $4,275,552 | $0.585599 | $0.561034 |
2024-04-09 | $422,697,708 | $8,321,289 | $0.651430 | $0.585599 |
2024-04-08 | $396,461,336 | $3,923,419 | $0.609079 | $0.651430 |
Want data in another currency? Use our API