P2P solutions foundation USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $3,549,179 | $184.39 | N/A |
2024-04-29 | $0.000000000000000000 | $4,425,007 | $187.02 | $184.39 |
2024-04-28 | $0.000000000000000000 | $3,852,916 | $186.48 | $187.02 |
2024-04-27 | $0.000000000000000000 | $4,091,406 | $178.91 | $186.48 |
2024-04-26 | $0.000000000000000000 | $3,778,935 | $180.98 | $178.91 |
2024-04-25 | $0.000000000000000000 | $3,520,182 | $179.74 | $180.98 |
2024-04-24 | $0.000000000000000000 | $4,808,275 | $184.22 | $179.74 |
2024-04-23 | $0.000000000000000000 | $3,390,576 | $183.25 | $184.22 |
2024-04-22 | $0.000000000000000000 | $3,410,227 | $180.42 | $183.25 |
2024-04-21 | $0.000000000000000000 | $4,137,649 | $180.05 | $180.42 |
2024-04-20 | $0.000000000000000000 | $3,075,425 | $175.30 | $180.05 |
2024-04-19 | $0.000000000000000000 | $3,998,766 | $175.44 | $175.30 |
2024-04-18 | $0.000000000000000000 | $3,740,148 | $171.05 | $175.44 |
2024-04-17 | $0.000000000000000000 | $1,978,753 | $176.55 | $171.05 |
2024-04-16 | $0.000000000000000000 | $3,475,769 | $177.79 | $176.55 |
2024-04-15 | $0.000000000000000000 | $2,488,777 | $181.02 | $177.79 |
2024-04-14 | $0.000000000000000000 | $3,171,196 | $171.97 | $181.02 |
2024-04-13 | $0.000000000000000000 | $3,939,159 | $186.01 | $171.97 |
2024-04-12 | $0.000000000000000000 | $4,578,778 | $200.72 | $186.01 |
2024-04-11 | $0.000000000000000000 | $4,667,374 | $202.87 | $200.72 |
2024-04-10 | $0.000000000000000000 | $4,848,685 | $200.37 | $202.87 |
2024-04-09 | $0.000000000000000000 | $3,199,107 | $211.47 | $200.37 |
2024-04-08 | $0.000000000000000000 | $3,632,726 | $197.49 | $211.47 |
2024-04-07 | $0.000000000000000000 | $3,647,304 | $192.80 | $197.49 |
2024-04-06 | $0.000000000000000000 | $3,878,138 | $190.35 | $192.80 |
2024-04-05 | $0.000000000000000000 | $4,561,168 | $190.75 | $190.35 |
2024-04-04 | $0.000000000000000000 | $4,655,433 | $189.77 | $190.75 |
2024-04-03 | $0.000000000000000000 | $4,614,069 | $187.78 | $189.77 |
2024-04-02 | $0.000000000000000000 | $3,414,268 | $200.47 | $187.78 |
2024-04-01 | $0.000000000000000000 | $4,628,491 | $208.83 | $200.47 |
2024-03-31 | $0.000000000000000000 | $4,387,112 | $200.74 | $208.83 |
Want data in another currency? Use our API