Ozone Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $108,822,110 | $294,929 | $0.250465 | N/A |
2024-05-08 | $109,116,068 | $294,931 | $0.249606 | $0.250465 |
2024-05-07 | $115,397,725 | $409,938 | $0.263597 | $0.249606 |
2024-05-06 | $120,905,186 | $694,837 | $0.276785 | $0.263597 |
2024-05-05 | $106,805,510 | $461,375 | $0.244131 | $0.276785 |
2024-05-04 | $102,972,462 | $433,342 | $0.235682 | $0.244131 |
2024-05-03 | $105,239,577 | $460,716 | $0.240722 | $0.235682 |
2024-05-02 | $102,628,409 | $295,505 | $0.234510 | $0.240722 |
2024-05-01 | $102,841,225 | $276,289 | $0.235063 | $0.234510 |
2024-04-30 | $103,110,763 | $402,129 | $0.236325 | $0.235063 |
2024-04-29 | $103,392,898 | $220,079 | $0.236521 | $0.236325 |
2024-04-28 | $102,638,812 | $198,613 | $0.234897 | $0.236521 |
2024-04-27 | $104,025,970 | $330,594 | $0.237906 | $0.234897 |
2024-04-26 | $102,778,592 | $358,560 | $0.235209 | $0.237906 |
2024-04-25 | $102,420,860 | $357,704 | $0.234418 | $0.235209 |
2024-04-24 | $103,941,663 | $359,681 | $0.237857 | $0.234418 |
2024-04-23 | $102,548,698 | $364,908 | $0.234578 | $0.237857 |
2024-04-22 | $103,017,077 | $345,903 | $0.235741 | $0.234578 |
2024-04-21 | $103,151,981 | $367,531 | $0.236022 | $0.235741 |
2024-04-20 | $97,071,489 | $344,974 | $0.236674 | $0.236022 |
2024-04-19 | $97,520,193 | $251,954 | $0.237364 | $0.236674 |
2024-04-18 | $96,869,686 | $297,990 | $0.235861 | $0.237364 |
2024-04-17 | $96,564,126 | $225,304 | $0.235206 | $0.235861 |
2024-04-16 | $97,256,620 | $234,076 | $0.236776 | $0.235206 |
2024-04-15 | $97,603,650 | $261,508 | $0.237792 | $0.236776 |
2024-04-14 | $95,146,010 | $173,112 | $0.231545 | $0.237792 |
2024-04-13 | $107,490,508 | $337,089 | $0.261813 | $0.231545 |
2024-04-12 | $107,238,202 | $385,621 | $0.260424 | $0.261813 |
2024-04-11 | $96,523,432 | $321,501 | $0.235034 | $0.260424 |
2024-04-10 | $96,881,616 | $290,622 | $0.236116 | $0.235034 |
2024-04-09 | $110,318,375 | $314,584 | $0.268566 | $0.236116 |
Want data in another currency? Use our API