Oxbull Tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $10,169,260 | $4,330.96 | $1.55 | N/A |
2024-05-02 | $10,168,418 | $18,482.19 | $1.55 | $1.55 |
2024-05-01 | $9,917,148 | $44,451 | $1.51 | $1.55 |
2024-04-30 | $10,570,004 | $14,399.72 | $1.61 | $1.51 |
2024-04-29 | $11,169,143 | $1,545.14 | $1.70 | $1.61 |
2024-04-28 | $11,169,513 | $23,579 | $1.71 | $1.70 |
2024-04-27 | $11,879,459 | $7,422.37 | $1.81 | $1.71 |
2024-04-26 | $12,325,322 | $6,995.79 | $1.88 | $1.81 |
2024-04-25 | $12,310,329 | $32,230 | $1.88 | $1.88 |
2024-04-24 | $12,450,589 | $42,953 | $1.90 | $1.88 |
2024-04-23 | $11,844,526 | $14,116.42 | $1.81 | $1.90 |
2024-04-22 | $10,955,806 | $22,757 | $1.67 | $1.81 |
2024-04-21 | $10,183,296 | $6,668.81 | $1.55 | $1.67 |
2024-04-20 | $10,089,321 | $3,330.04 | $1.54 | $1.55 |
2024-04-19 | $9,958,154 | $20,552 | $1.52 | $1.54 |
2024-04-18 | $9,891,883 | $10,626.31 | $1.51 | $1.52 |
2024-04-17 | $10,291,954 | $36,821 | $1.57 | $1.51 |
2024-04-16 | $9,653,366 | $18,085.33 | $1.48 | $1.57 |
2024-04-15 | $9,662,845 | $10,605.27 | $1.47 | $1.48 |
2024-04-14 | $9,759,417 | $23,752 | $1.48 | $1.47 |
2024-04-13 | $10,340,096 | $59,123 | $1.58 | $1.48 |
2024-04-12 | $12,154,779 | $53,592 | $1.84 | $1.58 |
2024-04-11 | $11,762,266 | $9,065.36 | $1.80 | $1.84 |
2024-04-10 | $11,241,108 | $3,850.20 | $1.72 | $1.80 |
2024-04-09 | $11,434,015 | $14,981.72 | $1.74 | $1.72 |
2024-04-08 | $11,119,011 | $24,449 | $1.69 | $1.74 |
2024-04-07 | $11,620,009 | $20,406 | $1.78 | $1.69 |
2024-04-06 | $11,346,690 | $34,688 | $1.73 | $1.78 |
2024-04-05 | $12,494,741 | $20,182 | $1.91 | $1.73 |
2024-04-04 | $12,243,722 | $53,147 | $1.87 | $1.91 |
2024-04-03 | $11,070,451 | $69,296 | $1.69 | $1.87 |
Want data in another currency? Use our API