Ovr USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $12,827,670 | $688,423 | $0.250122 | N/A |
2024-07-01 | $12,542,231 | $601,204 | $0.244525 | $0.250122 |
2024-06-30 | $12,440,490 | $499,999 | $0.242743 | $0.244525 |
2024-06-29 | $12,367,344 | $695,391 | $0.239597 | $0.242743 |
2024-06-28 | $12,357,913 | $610,270 | $0.242670 | $0.239597 |
2024-06-27 | $12,340,714 | $590,472 | $0.240869 | $0.242670 |
2024-06-26 | $12,506,825 | $636,845 | $0.243787 | $0.240869 |
2024-06-25 | $12,472,146 | $640,718 | $0.242983 | $0.243787 |
2024-06-24 | $12,667,850 | $660,044 | $0.249099 | $0.242983 |
2024-06-23 | $12,564,170 | $574,390 | $0.244545 | $0.249099 |
2024-06-22 | $12,788,807 | $462,923 | $0.249495 | $0.244545 |
2024-06-21 | $12,765,192 | $646,643 | $0.249213 | $0.249495 |
2024-06-20 | $12,971,414 | $611,912 | $0.251659 | $0.249213 |
2024-06-19 | $12,924,769 | $465,638 | $0.255898 | $0.251659 |
2024-06-18 | $13,196,229 | $592,176 | $0.257855 | $0.255898 |
2024-06-17 | $13,621,472 | $427,651 | $0.262429 | $0.257855 |
2024-06-16 | $13,607,475 | $631,887 | $0.265100 | $0.262429 |
2024-06-15 | $13,355,465 | $707,651 | $0.260138 | $0.265100 |
2024-06-14 | $13,514,312 | $472,427 | $0.263225 | $0.260138 |
2024-06-13 | $14,177,996 | $788,077 | $0.272851 | $0.263225 |
2024-06-12 | $14,061,533 | $789,659 | $0.274471 | $0.272851 |
2024-06-11 | $14,852,267 | $745,321 | $0.290853 | $0.274471 |
2024-06-10 | $15,139,984 | $751,394 | $0.294538 | $0.290853 |
2024-06-09 | $15,463,990 | $849,933 | $0.300975 | $0.294538 |
2024-06-08 | $15,579,372 | $846,306 | $0.303125 | $0.300975 |
2024-06-07 | $16,503,797 | $896,985 | $0.322764 | $0.303125 |
2024-06-06 | $17,234,492 | $1,097,304 | $0.336523 | $0.322764 |
2024-06-05 | $17,919,451 | $790,310 | $0.349672 | $0.336523 |
2024-06-04 | $17,995,470 | $767,978 | $0.351383 | $0.349672 |
2024-06-03 | $18,169,123 | $788,093 | $0.354505 | $0.351383 |
Want data in another currency? Use our API