Osmosis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $578,258,845 | $15,081,736 | $0.876862 | N/A |
2024-05-03 | $562,208,750 | $13,964,437 | $0.854865 | $0.876862 |
2024-05-02 | $565,120,897 | $17,648,078 | $0.858851 | $0.854865 |
2024-05-01 | $557,079,581 | $17,149,367 | $0.846443 | $0.858851 |
2024-04-30 | $586,070,939 | $13,338,243 | $0.891080 | $0.846443 |
2024-04-29 | $608,197,315 | $9,627,268 | $0.925270 | $0.891080 |
2024-04-28 | $614,684,455 | $10,086,150 | $0.935943 | $0.925270 |
2024-04-27 | $606,770,911 | $12,094,783 | $0.923598 | $0.935943 |
2024-04-26 | $618,354,396 | $14,563,527 | $0.941602 | $0.923598 |
2024-04-25 | $622,439,613 | $17,004,400 | $0.948334 | $0.941602 |
2024-04-24 | $663,066,049 | $44,898,641 | $1.010 | $0.948334 |
2024-04-23 | $646,055,022 | $11,046,024 | $0.984056 | $1.010 |
2024-04-22 | $632,324,104 | $10,753,469 | $0.963754 | $0.984056 |
2024-04-21 | $639,412,519 | $11,869,586 | $0.975117 | $0.963754 |
2024-04-20 | $600,424,684 | $19,438,354 | $0.915861 | $0.975117 |
2024-04-19 | $602,352,065 | $16,168,256 | $0.918685 | $0.915861 |
2024-04-18 | $596,050,299 | $19,364,749 | $0.909279 | $0.918685 |
2024-04-17 | $611,959,108 | $24,503,742 | $0.934472 | $0.909279 |
2024-04-16 | $599,890,102 | $26,315,774 | $0.915404 | $0.934472 |
2024-04-15 | $636,493,799 | $37,569,530 | $0.971878 | $0.915404 |
2024-04-14 | $616,617,790 | $49,908,796 | $0.940558 | $0.971878 |
2024-04-13 | $678,313,664 | $39,056,340 | $1.038 | $0.940558 |
2024-04-12 | $811,297,160 | $18,787,862 | $1.24 | $1.038 |
2024-04-11 | $832,285,032 | $20,325,986 | $1.27 | $1.24 |
2024-04-10 | $832,451,748 | $25,653,406 | $1.27 | $1.27 |
2024-04-09 | $878,890,183 | $22,544,798 | $1.35 | $1.27 |
2024-04-08 | $859,156,708 | $15,939,252 | $1.32 | $1.35 |
2024-04-07 | $847,533,535 | $13,527,568 | $1.30 | $1.32 |
2024-04-06 | $837,505,761 | $23,926,938 | $1.28 | $1.30 |
2024-04-05 | $856,042,546 | $24,606,076 | $1.32 | $1.28 |
2024-04-04 | $821,600,639 | $26,230,048 | $1.26 | $1.32 |
Want data in another currency? Use our API