Osaka Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $204,390,948 | $472,068 | $0.000000268483 | N/A |
2024-05-08 | $216,892,540 | $243,165 | $0.000000284572 | $0.000000268483 |
2024-05-07 | $213,565,486 | $117,160 | $0.000000280587 | $0.000000284572 |
2024-05-06 | $222,940,826 | $77,121 | $0.000000293095 | $0.000000280587 |
2024-05-05 | $223,850,463 | $125,434 | $0.000000293833 | $0.000000293095 |
2024-05-04 | $224,622,460 | $359,581 | $0.000000294745 | $0.000000293833 |
2024-05-03 | $204,172,999 | $436,675 | $0.000000268053 | $0.000000294745 |
2024-05-02 | $186,016,030 | $612,426 | $0.000000243760 | $0.000000268053 |
2024-05-01 | $190,651,152 | $783,995 | $0.000000249889 | $0.000000243760 |
2024-04-30 | $220,996,771 | $356,335 | $0.000000289833 | $0.000000249889 |
2024-04-29 | $236,203,107 | $241,664 | $0.000000309779 | $0.000000289833 |
2024-04-28 | $239,297,235 | $264,719 | $0.000000314489 | $0.000000309779 |
2024-04-27 | $227,080,619 | $214,685 | $0.000000298122 | $0.000000314489 |
2024-04-26 | $241,162,637 | $97,520 | $0.000000316689 | $0.000000298122 |
2024-04-25 | $241,745,707 | $158,021 | $0.000000318291 | $0.000000316689 |
2024-04-24 | $250,740,881 | $302,161 | $0.000000329318 | $0.000000318291 |
2024-04-23 | $256,783,883 | $182,944 | $0.000000336966 | $0.000000329318 |
2024-04-22 | $249,835,856 | $426,798 | $0.000000327904 | $0.000000336966 |
2024-04-21 | $265,186,362 | $344,108 | $0.000000348384 | $0.000000327904 |
2024-04-20 | $255,712,444 | $241,135 | $0.000000335981 | $0.000000348384 |
2024-04-19 | $260,052,723 | $287,601 | $0.000000341681 | $0.000000335981 |
2024-04-18 | $241,985,240 | $363,332 | $0.000000317873 | $0.000000341681 |
2024-04-17 | $234,682,123 | $590,109 | $0.000000306810 | $0.000000317873 |
2024-04-16 | $248,670,055 | $433,185 | $0.000000325951 | $0.000000306810 |
2024-04-15 | $256,991,989 | $493,717 | $0.000000337515 | $0.000000325951 |
2024-04-14 | $234,683,987 | $719,689 | $0.000000308018 | $0.000000337515 |
2024-04-13 | $257,637,836 | $415,917 | $0.000000338650 | $0.000000308018 |
2024-04-12 | $276,831,852 | $347,246 | $0.000000364716 | $0.000000338650 |
2024-04-11 | $296,163,198 | $685,048 | $0.000000389015 | $0.000000364716 |
2024-04-10 | $289,705,609 | $846,422 | $0.000000379684 | $0.000000389015 |
2024-04-09 | $308,281,176 | $1,815,811 | $0.000000404923 | $0.000000379684 |
Want data in another currency? Use our API