ORO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $78,413 | $1.55 | $0.00671535 | N/A |
2024-04-25 | $78,460 | $5.31 | $0.00672091 | $0.00671535 |
2024-04-24 | $104,721 | $0.224210 | $0.00896839 | $0.00672091 |
2024-04-23 | $103,649 | $8.54 | $0.00887656 | $0.00896839 |
2024-04-22 | $103,649 | $8.54 | $0.00887656 | $0.00887656 |
2024-04-19 | $90,803 | $3.23 | $0.00777661 | $0.00887656 |
2024-04-18 | $90,792 | $3.23 | $0.00777549 | $0.00777661 |
2024-04-17 | $90,721 | $7.01 | $0.00776909 | $0.00777549 |
2024-04-16 | $93,194 | $7.24 | $0.00796665 | $0.00776909 |
2024-04-15 | $92,172 | $29.97 | $0.00789366 | $0.00796665 |
2024-04-14 | $92,172 | $29.97 | $0.00789366 | $0.00789366 |
2024-04-13 | $99,434 | $0.242354 | $0.00851559 | $0.00789366 |
2024-04-12 | $99,466 | $0.242432 | $0.00851834 | $0.00851559 |
2024-04-11 | $109,191 | $4.28 | $0.00935500 | $0.00851834 |
2024-04-10 | $109,482 | $2.59 | $0.00937163 | $0.00935500 |
2024-04-09 | $110,780 | $12.53 | $0.00948722 | $0.00937163 |
2024-04-08 | $98,139 | $86.48 | $0.00840243 | $0.00948722 |
2024-04-07 | $112,012 | $2.59 | $0.00960438 | $0.00840243 |
2024-04-06 | $112,157 | $8.29 | $0.00960519 | $0.00960438 |
2024-04-05 | $110,508 | $4.73 | $0.00946836 | $0.00960519 |
2024-04-04 | $113,267 | $47.90 | $0.00969981 | $0.00946836 |
2024-04-03 | $112,044 | $5.86 | $0.00959840 | $0.00969981 |
2024-04-02 | $96,544 | $0.207526 | $0.00826466 | $0.00959840 |
Want data in another currency? Use our API