Ormeus Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $15,299.20 | $35.02 | $0.00090052 | N/A |
2024-05-08 | $15,306.88 | $29.75 | $0.00089885 | $0.00090052 |
2024-05-07 | $15,309.39 | $32.52 | $0.00089900 | $0.00089885 |
2024-05-06 | $15,302.58 | $30.65 | $0.00089913 | $0.00089900 |
2024-05-05 | $15,315.11 | $31.40 | $0.00089890 | $0.00089913 |
2024-05-04 | $15,318.46 | $33.49 | $0.00089973 | $0.00089890 |
2024-05-03 | $15,314.03 | $35.46 | $0.00089898 | $0.00089973 |
2024-05-02 | $15,290.71 | $30.70 | $0.00089790 | $0.00089898 |
2024-05-01 | $15,480.63 | $30.68 | $0.00090913 | $0.00089790 |
2024-04-30 | $15,314.65 | $32.45 | $0.00089850 | $0.00090913 |
2024-04-29 | $15,308.99 | $31.21 | $0.00089807 | $0.00089850 |
2024-04-28 | $15,300.72 | $31.44 | $0.00089838 | $0.00089807 |
2024-04-27 | $11,044.20 | $23.94 | $0.00064854 | $0.00089838 |
2024-04-26 | $11,053.37 | $23.92 | $0.00064952 | $0.00064854 |
2024-04-25 | $11,055.64 | $25.05 | $0.00064878 | $0.00064952 |
2024-04-24 | $11,067.59 | $24.92 | $0.00064914 | $0.00064878 |
2024-04-23 | $11,054.49 | $25.67 | $0.00064938 | $0.00064914 |
2024-04-22 | $11,049.25 | $23.83 | $0.00064884 | $0.00064938 |
2024-04-21 | $11,055.08 | $22.85 | $0.00064836 | $0.00064884 |
2024-04-20 | $11,052.12 | $24.90 | $0.00064915 | $0.00064836 |
2024-04-19 | $11,057.66 | $23.98 | $0.00064913 | $0.00064915 |
2024-04-18 | $11,053.86 | $20.00 | $0.00064900 | $0.00064913 |
2024-04-17 | $11,033.84 | $24.64 | $0.00064819 | $0.00064900 |
2024-04-16 | $11,052.69 | $24.75 | $0.00064907 | $0.00064819 |
2024-04-15 | $11,054.29 | $23.01 | $0.00064913 | $0.00064907 |
2024-04-14 | $11,071.61 | $23.86 | $0.00064952 | $0.00064913 |
2024-04-13 | $11,052.91 | $22.27 | $0.00064905 | $0.00064952 |
2024-04-12 | $11,048.57 | $25.95 | $0.00064911 | $0.00064905 |
2024-04-11 | $11,053.09 | $19.32 | $0.00064890 | $0.00064911 |
2024-04-10 | $11,051.02 | $25.32 | $0.00064920 | $0.00064890 |
2024-04-09 | $11,053.55 | $22.93 | $0.00064909 | $0.00064920 |
Want data in another currency? Use our API