Orion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $48,694,278 | $4,253,226 | $1.41 | N/A |
2024-07-03 | $52,168,103 | $4,227,544 | $1.51 | $1.41 |
2024-07-02 | $54,099,235 | $4,040,849 | $1.57 | $1.51 |
2024-07-01 | $56,831,806 | $2,961,803 | $1.65 | $1.57 |
2024-06-30 | $53,340,028 | $2,898,788 | $1.55 | $1.65 |
2024-06-29 | $55,698,801 | $4,349,704 | $1.62 | $1.55 |
2024-06-28 | $57,034,935 | $5,115,754 | $1.66 | $1.62 |
2024-06-27 | $58,494,281 | $11,980,334 | $1.70 | $1.66 |
2024-06-26 | $61,567,498 | $29,145,742 | $1.78 | $1.70 |
2024-06-25 | $54,022,775 | $11,116,757 | $1.57 | $1.78 |
2024-06-24 | $52,211,853 | $4,083,545 | $1.52 | $1.57 |
2024-06-23 | $56,547,332 | $3,885,652 | $1.64 | $1.52 |
2024-06-22 | $59,295,316 | $6,225,888 | $1.72 | $1.64 |
2024-06-21 | $62,286,434 | $6,451,010 | $1.81 | $1.72 |
2024-06-20 | $62,526,256 | $7,216,092 | $1.82 | $1.81 |
2024-06-19 | $59,859,957 | $26,197,122 | $1.74 | $1.82 |
2024-06-18 | $63,913,294 | $16,812,443 | $1.87 | $1.74 |
2024-06-17 | $61,453,230 | $16,981,172 | $1.78 | $1.87 |
2024-06-16 | $56,657,357 | $3,294,660 | $1.65 | $1.78 |
2024-06-15 | $53,777,960 | $4,585,761 | $1.56 | $1.65 |
2024-06-14 | $53,623,583 | $3,066,975 | $1.55 | $1.56 |
2024-06-13 | $56,009,612 | $5,596,009 | $1.63 | $1.55 |
2024-06-12 | $52,936,672 | $5,028,660 | $1.54 | $1.63 |
2024-06-11 | $58,020,570 | $7,756,757 | $1.69 | $1.54 |
2024-06-10 | $61,078,043 | $17,102,318 | $1.77 | $1.69 |
2024-06-09 | $55,967,118 | $4,168,625 | $1.63 | $1.77 |
2024-06-08 | $54,827,117 | $5,614,281 | $1.59 | $1.63 |
2024-06-07 | $57,981,646 | $5,241,935 | $1.68 | $1.59 |
2024-06-06 | $62,502,463 | $4,466,127 | $1.82 | $1.68 |
2024-06-05 | $60,777,318 | $5,938,482 | $1.77 | $1.82 |
2024-06-04 | $55,867,191 | $9,098,629 | $1.62 | $1.77 |
Want data in another currency? Use our API