OriginTrail USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $377,600,580 | $1,876,403 | $0.930367 | N/A |
2024-04-26 | $387,542,236 | $2,460,573 | $0.955785 | $0.930367 |
2024-04-25 | $387,210,303 | $2,461,789 | $0.955071 | $0.955785 |
2024-04-24 | $390,372,271 | $2,162,631 | $0.963867 | $0.955071 |
2024-04-23 | $397,901,276 | $2,513,303 | $0.980090 | $0.963867 |
2024-04-22 | $395,900,783 | $3,385,854 | $0.975936 | $0.980090 |
2024-04-21 | $394,809,672 | $2,525,324 | $0.974944 | $0.975936 |
2024-04-20 | $373,718,445 | $3,354,540 | $0.922631 | $0.974944 |
2024-04-19 | $379,575,373 | $2,989,746 | $0.936984 | $0.922631 |
2024-04-18 | $359,523,253 | $2,784,017 | $0.886140 | $0.936984 |
2024-04-17 | $376,466,957 | $3,907,658 | $0.928110 | $0.886140 |
2024-04-16 | $377,591,885 | $2,851,407 | $0.936246 | $0.928110 |
2024-04-15 | $395,261,696 | $3,133,367 | $0.978182 | $0.936246 |
2024-04-14 | $373,847,069 | $4,252,983 | $0.924761 | $0.978182 |
2024-04-13 | $391,862,520 | $3,907,150 | $0.970413 | $0.924761 |
2024-04-12 | $425,043,430 | $3,579,263 | $1.053 | $0.970413 |
2024-04-11 | $460,760,878 | $3,589,471 | $1.14 | $1.053 |
2024-04-10 | $467,400,812 | $5,108,797 | $1.16 | $1.14 |
2024-04-09 | $474,771,307 | $2,706,152 | $1.18 | $1.16 |
2024-04-08 | $439,675,413 | $2,775,282 | $1.089 | $1.18 |
2024-04-07 | $421,880,089 | $2,273,460 | $1.057 | $1.089 |
2024-04-06 | $407,208,546 | $3,295,912 | $1.008 | $1.057 |
2024-04-05 | $417,692,887 | $5,132,008 | $1.035 | $1.008 |
2024-04-04 | $406,787,995 | $4,020,378 | $1.010 | $1.035 |
2024-04-03 | $412,815,042 | $5,016,075 | $1.021 | $1.010 |
2024-04-02 | $441,948,415 | $5,345,664 | $1.095 | $1.021 |
2024-04-01 | $472,247,539 | $4,804,338 | $1.17 | $1.095 |
2024-03-31 | $488,001,699 | $3,169,355 | $1.21 | $1.17 |
2024-03-30 | $492,856,531 | $3,410,929 | $1.22 | $1.21 |
2024-03-29 | $498,165,123 | $4,286,152 | $1.23 | $1.22 |
2024-03-28 | $474,098,115 | $3,999,168 | $1.18 | $1.23 |
Want data in another currency? Use our API