Origin Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $138,474,491 | $758,156 | $3,094.72 | N/A |
2024-05-03 | $132,985,210 | $878,195 | $2,975.01 | $3,094.72 |
2024-05-02 | $132,001,830 | $921,844 | $2,949.45 | $2,975.01 |
2024-05-01 | $134,123,517 | $848,253 | $3,000.52 | $2,949.45 |
2024-04-30 | $143,240,961 | $811,336 | $3,204.67 | $3,000.52 |
2024-04-29 | $145,135,479 | $630,533 | $3,247.29 | $3,204.67 |
2024-04-28 | $144,397,925 | $429,926 | $3,236.43 | $3,247.29 |
2024-04-27 | $139,326,394 | $475,895 | $3,119.30 | $3,236.43 |
2024-04-26 | $140,438,657 | $542,907 | $3,144.75 | $3,119.30 |
2024-04-25 | $139,263,862 | $472,998 | $3,115.31 | $3,144.75 |
2024-04-24 | $142,869,343 | $371,871 | $3,199.12 | $3,115.31 |
2024-04-23 | $142,595,750 | $440,015 | $3,191.31 | $3,199.12 |
2024-04-22 | $139,959,087 | $278,602 | $3,137.31 | $3,191.31 |
2024-04-21 | $140,335,171 | $459,985 | $3,141.69 | $3,137.31 |
2024-04-20 | $136,034,551 | $632,338 | $3,046.96 | $3,141.69 |
2024-04-19 | $136,483,191 | $540,162 | $3,056.34 | $3,046.96 |
2024-04-18 | $132,744,426 | $3,259,380 | $2,973.05 | $3,056.34 |
2024-04-17 | $137,478,886 | $534,750 | $3,078.40 | $2,973.05 |
2024-04-16 | $137,928,003 | $195,890 | $3,091.18 | $3,078.40 |
2024-04-15 | $140,161,870 | $655.29 | $3,135.49 | $3,091.18 |
2024-04-14 | $133,879,879 | $636.60 | $3,002.60 | $3,135.49 |
2024-04-13 | $144,273,291 | $506,278 | $3,234.61 | $3,002.60 |
2024-04-12 | $156,057,505 | $121,404 | $3,502.54 | $3,234.61 |
2024-04-11 | $157,520,441 | $2,708.18 | $3,536.24 | $3,502.54 |
2024-04-10 | $156,067,703 | $2,382.39 | $3,497.16 | $3,536.24 |
2024-04-09 | $164,409,727 | $7,912.90 | $3,686.15 | $3,497.16 |
2024-04-08 | $153,881,511 | $117,572 | $3,446.19 | $3,686.15 |
2024-04-07 | $149,864,606 | $71,446 | $3,351.72 | $3,446.19 |
2024-04-06 | $148,067,925 | $14,306.83 | $3,314.76 | $3,351.72 |
2024-04-05 | $148,128,004 | $133,015 | $3,320.64 | $3,314.76 |
2024-04-04 | $147,694,409 | $13,909.36 | $3,310.48 | $3,320.64 |
Want data in another currency? Use our API