Origin Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $8,065,280 | $272,776 | $0.997335 | N/A |
2024-05-20 | $8,065,206 | $274,527 | $0.998259 | $0.997335 |
2024-05-19 | $8,063,748 | $316,981 | $0.997455 | $0.998259 |
2024-05-18 | $8,058,111 | $204,352 | $0.997917 | $0.997455 |
2024-05-17 | $8,057,835 | $154,189 | $0.997366 | $0.997917 |
2024-05-16 | $8,056,363 | $257,354 | $0.996618 | $0.997366 |
2024-05-15 | $8,056,905 | $130,477 | $0.997295 | $0.996618 |
2024-05-14 | $8,055,025 | $159,400 | $0.997139 | $0.997295 |
2024-05-13 | $8,054,899 | $153,076 | $0.998173 | $0.997139 |
2024-05-12 | $8,047,936 | $165,255 | $0.997283 | $0.998173 |
2024-05-11 | $8,048,675 | $137,816 | $0.997552 | $0.997283 |
2024-05-10 | $8,046,164 | $225,407 | $0.997615 | $0.997552 |
2024-05-09 | $8,044,570 | $201,225 | $0.997739 | $0.997615 |
2024-05-08 | $8,043,280 | $155,256 | $0.997315 | $0.997739 |
2024-05-07 | $8,038,450 | $181,533 | $0.996960 | $0.997315 |
2024-05-06 | $8,036,993 | $247,588 | $0.996531 | $0.996960 |
2024-05-05 | $8,039,299 | $230,071 | $0.997609 | $0.996531 |
2024-05-04 | $8,034,738 | $248,408 | $0.997216 | $0.997609 |
2024-05-03 | $8,224,522 | $119,023 | $0.997564 | $0.997216 |
2024-05-02 | $8,219,838 | $314,009 | $0.998010 | $0.997564 |
2024-05-01 | $8,216,693 | $303,528 | $0.997567 | $0.998010 |
2024-04-30 | $8,515,167 | $367,183 | $0.997136 | $0.997567 |
2024-04-29 | $8,510,867 | $274,368 | $0.997693 | $0.997136 |
2024-04-28 | $8,511,968 | $308,945 | $0.997591 | $0.997693 |
2024-04-27 | $8,507,782 | $278,383 | $0.997477 | $0.997591 |
2024-04-26 | $8,507,356 | $261,043 | $0.997420 | $0.997477 |
2024-04-25 | $8,506,184 | $226,380 | $0.997023 | $0.997420 |
2024-04-24 | $8,449,711 | $417,950 | $0.991153 | $0.997023 |
2024-04-23 | $8,501,540 | $242,439 | $0.997079 | $0.991153 |
2024-04-22 | $8,503,124 | $260,854 | $0.997221 | $0.997079 |
2024-04-21 | $8,498,300 | $250,073 | $0.996754 | $0.997221 |
Want data in another currency? Use our API