Ore USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $229,771 | $465.44 | N/A |
2024-07-03 | $0.000000000000000000 | $142,852 | $523.53 | $465.44 |
2024-07-02 | $0.000000000000000000 | $217,187 | $528.27 | $523.53 |
2024-07-01 | $0.000000000000000000 | $109,970 | $480.58 | $528.27 |
2024-06-30 | $0.000000000000000000 | $88,220 | $465.94 | $480.58 |
2024-06-29 | $0.000000000000000000 | $177,669 | $473.01 | $465.94 |
2024-06-28 | $0.000000000000000000 | $407,297 | $520.14 | $473.01 |
2024-06-27 | $0.000000000000000000 | $292,958 | $427.02 | $520.14 |
2024-06-26 | $0.000000000000000000 | $436,305 | $405.02 | $427.02 |
2024-06-25 | $0.000000000000000000 | $147,245 | $420.15 | $405.02 |
2024-06-24 | $0.000000000000000000 | $137,398 | $431.12 | $420.15 |
2024-06-23 | $0.000000000000000000 | $124,319 | $442.01 | $431.12 |
2024-06-22 | $0.000000000000000000 | $154,460 | $433.34 | $442.01 |
2024-06-21 | $0.000000000000000000 | $295,612 | $414.55 | $433.34 |
2024-06-20 | $0.000000000000000000 | $508,329 | $460.20 | $414.55 |
2024-06-19 | $0.000000000000000000 | $434,697 | $467.78 | $460.20 |
2024-06-18 | $0.000000000000000000 | $314,738 | $418.33 | $467.78 |
2024-06-17 | $0.000000000000000000 | $335,216 | $394.23 | $418.33 |
2024-06-16 | $0.000000000000000000 | $118,482 | $427.11 | $394.23 |
2024-06-15 | $0.000000000000000000 | $178,607 | $387.63 | $427.11 |
2024-06-14 | $0.000000000000000000 | $591,925 | $403.59 | $387.63 |
2024-06-13 | $0.000000000000000000 | $412,613 | $506.15 | $403.59 |
2024-06-12 | $0.000000000000000000 | $929,494 | $571.91 | $506.15 |
2024-06-11 | $0.000000000000000000 | $807,788 | $586.18 | $571.91 |
2024-06-10 | $0.000000000000000000 | $371,839 | $447.20 | $586.18 |
2024-06-09 | $0.000000000000000000 | $963,320 | $453.14 | $447.20 |
2024-06-08 | $0.000000000000000000 | $195,537 | $301.05 | $453.14 |
2024-06-07 | $0.000000000000000000 | $201,435 | $302.04 | $301.05 |
2024-06-06 | $0.000000000000000000 | $270,606 | $324.46 | $302.04 |
2024-06-05 | $0.000000000000000000 | $331,394 | $311.55 | $324.46 |
2024-06-04 | $0.000000000000000000 | $319,584 | $296.93 | $311.55 |
Want data in another currency? Use our API