Ordibank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $2,837,892 | $125,009 | $0.00916568 | N/A |
2024-07-04 | $3,258,818 | $242,000 | $0.01052054 | $0.00916568 |
2024-07-03 | $3,315,481 | $136,560 | $0.01078766 | $0.01052054 |
2024-07-02 | $2,882,076 | $64,517 | $0.00938395 | $0.01078766 |
2024-07-01 | $2,755,208 | $58,330 | $0.00891984 | $0.00938395 |
2024-06-30 | $2,712,292 | $150,531 | $0.00882305 | $0.00891984 |
2024-06-29 | $2,432,023 | $102,592 | $0.00788830 | $0.00882305 |
2024-06-28 | $2,548,390 | $103,296 | $0.00828221 | $0.00788830 |
2024-06-27 | $2,357,745 | $80,125 | $0.00766579 | $0.00828221 |
2024-06-26 | $2,448,846 | $41,232 | $0.00798656 | $0.00766579 |
2024-06-25 | $2,474,123 | $41,068 | $0.00804212 | $0.00798656 |
2024-06-24 | $2,475,721 | $29,004 | $0.00804707 | $0.00804212 |
2024-06-23 | $2,562,599 | $28,880 | $0.00836125 | $0.00804707 |
2024-06-22 | $2,556,018 | $34,774 | $0.00831616 | $0.00836125 |
2024-06-21 | $2,595,685 | $37,629 | $0.00844886 | $0.00831616 |
2024-06-20 | $2,731,460 | $103,333 | $0.00892928 | $0.00844886 |
2024-06-19 | $2,584,474 | $47,468 | $0.00843907 | $0.00892928 |
2024-06-18 | $2,694,062 | $69,892 | $0.00847239 | $0.00843907 |
2024-06-17 | $2,819,684 | $54,212 | $0.00920146 | $0.00847239 |
2024-06-16 | $3,020,764 | $42,256 | $0.00985254 | $0.00920146 |
2024-06-15 | $2,870,939 | $119,267 | $0.00971079 | $0.00985254 |
2024-06-14 | $2,595,603 | $53,406 | $0.00883105 | $0.00971079 |
2024-06-13 | $2,965,591 | $168,343 | $0.01019114 | $0.00883105 |
2024-06-12 | $2,914,638 | $143,250 | $0.01016903 | $0.01019114 |
2024-06-11 | $3,104,380 | $61,958 | $0.01066231 | $0.01016903 |
2024-06-10 | $2,990,602 | $88,576 | $0.01028429 | $0.01066231 |
2024-06-09 | $2,689,396 | $131,731 | $0.00926434 | $0.01028429 |
2024-06-08 | $2,723,748 | $151,945 | $0.00936796 | $0.00926434 |
2024-06-07 | $3,297,483 | $274,926 | $0.01135386 | $0.00936796 |
2024-06-06 | $2,807,666 | $89,259 | $0.00965286 | $0.01135386 |
2024-06-05 | $2,557,539 | $71,170 | $0.00880873 | $0.00965286 |
Want data in another currency? Use our API