ORDI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $802,504,270 | $111,348,715 | $38.26 | N/A |
2024-07-01 | $825,597,730 | $96,791,246 | $39.37 | $38.26 |
2024-06-30 | $825,372,556 | $95,123,005 | $39.32 | $39.37 |
2024-06-29 | $794,875,355 | $124,079,281 | $37.84 | $39.32 |
2024-06-28 | $835,246,939 | $91,923,816 | $39.77 | $37.84 |
2024-06-27 | $781,469,892 | $168,484,537 | $37.23 | $39.77 |
2024-06-26 | $775,289,606 | $193,393,079 | $36.96 | $37.23 |
2024-06-25 | $748,597,383 | $314,881,268 | $35.56 | $36.96 |
2024-06-24 | $826,820,917 | $126,053,822 | $39.29 | $35.56 |
2024-06-23 | $873,820,989 | $185,105,151 | $41.64 | $39.29 |
2024-06-22 | $872,186,107 | $173,946,336 | $41.56 | $41.64 |
2024-06-21 | $841,674,188 | $127,580,104 | $39.93 | $41.56 |
2024-06-20 | $800,504,947 | $128,081,283 | $38.17 | $39.93 |
2024-06-19 | $806,484,146 | $312,140,269 | $38.50 | $38.17 |
2024-06-18 | $872,981,993 | $211,484,876 | $41.67 | $38.50 |
2024-06-17 | $959,346,444 | $96,179,758 | $45.68 | $41.67 |
2024-06-16 | $947,746,779 | $90,556,340 | $45.15 | $45.68 |
2024-06-15 | $950,780,385 | $177,439,937 | $45.29 | $45.15 |
2024-06-14 | $988,401,911 | $215,986,182 | $46.97 | $45.29 |
2024-06-13 | $1,097,892,268 | $305,063,733 | $52.29 | $46.97 |
2024-06-12 | $1,094,825,448 | $299,720,267 | $52.46 | $52.29 |
2024-06-11 | $1,194,549,485 | $209,058,276 | $56.86 | $52.46 |
2024-06-10 | $1,250,726,174 | $220,787,718 | $59.59 | $56.86 |
2024-06-09 | $1,237,894,055 | $315,251,677 | $58.93 | $59.59 |
2024-06-08 | $1,222,972,606 | $552,857,597 | $58.34 | $58.93 |
2024-06-07 | $1,212,255,502 | $219,983,957 | $57.75 | $58.34 |
2024-06-06 | $1,207,642,583 | $207,187,692 | $57.51 | $57.75 |
2024-06-05 | $1,177,239,368 | $293,928,269 | $56.00 | $57.51 |
2024-06-04 | $997,178,980 | $142,167,431 | $47.59 | $56.00 |
2024-06-03 | $945,527,554 | $192,267,284 | $45.01 | $47.59 |
Want data in another currency? Use our API