Orca USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $112,688,658 | $1,294,329 | $2.27 | N/A |
2024-05-08 | $114,672,608 | $1,689,510 | $2.29 | $2.27 |
2024-05-07 | $118,502,136 | $2,059,661 | $2.36 | $2.29 |
2024-05-06 | $120,832,956 | $1,299,770 | $2.42 | $2.36 |
2024-05-05 | $123,579,092 | $1,470,326 | $2.47 | $2.42 |
2024-05-04 | $122,557,419 | $2,595,253 | $2.45 | $2.47 |
2024-05-03 | $123,902,815 | $3,027,129 | $2.47 | $2.45 |
2024-05-02 | $121,548,117 | $2,138,629 | $2.43 | $2.47 |
2024-05-01 | $120,837,545 | $2,331,208 | $2.42 | $2.43 |
2024-04-30 | $135,388,237 | $1,779,064 | $2.71 | $2.42 |
2024-04-29 | $137,011,070 | $1,430,093 | $2.75 | $2.71 |
2024-04-28 | $137,856,288 | $2,429,607 | $2.76 | $2.75 |
2024-04-27 | $133,004,978 | $1,712,684 | $2.66 | $2.76 |
2024-04-26 | $138,785,406 | $2,976,386 | $2.77 | $2.66 |
2024-04-25 | $142,555,139 | $4,642,699 | $2.86 | $2.77 |
2024-04-24 | $163,202,082 | $6,679,779 | $3.26 | $2.86 |
2024-04-23 | $168,869,438 | $11,966,604 | $3.39 | $3.26 |
2024-04-22 | $138,140,795 | $4,131,267 | $2.76 | $3.39 |
2024-04-21 | $124,804,355 | $2,551,033 | $2.50 | $2.76 |
2024-04-20 | $118,125,152 | $2,501,093 | $2.38 | $2.50 |
2024-04-19 | $118,135,527 | $4,686,056 | $2.37 | $2.38 |
2024-04-18 | $111,380,976 | $2,663,979 | $2.22 | $2.37 |
2024-04-17 | $120,550,376 | $3,345,701 | $2.41 | $2.22 |
2024-04-16 | $117,815,830 | $4,194,582 | $2.36 | $2.41 |
2024-04-15 | $125,857,694 | $3,774,331 | $2.51 | $2.36 |
2024-04-14 | $122,366,361 | $6,155,613 | $2.44 | $2.51 |
2024-04-13 | $136,231,153 | $7,966,910 | $2.74 | $2.44 |
2024-04-12 | $154,230,501 | $6,170,368 | $3.09 | $2.74 |
2024-04-11 | $154,855,353 | $4,014,303 | $3.10 | $3.09 |
2024-04-10 | $164,183,059 | $2,567,243 | $3.29 | $3.10 |
2024-04-09 | $174,272,632 | $4,986,534 | $3.48 | $3.29 |
Want data in another currency? Use our API