Orbofi AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $8,306,360 | $389,313 | $0.01829067 | N/A |
2024-05-21 | $8,377,720 | $298,791 | $0.01845843 | $0.01829067 |
2024-05-20 | $8,246,756 | $222,495 | $0.01818799 | $0.01845843 |
2024-05-19 | $8,491,790 | $282,389 | $0.01871504 | $0.01818799 |
2024-05-18 | $8,032,141 | $326,195 | $0.01780991 | $0.01871504 |
2024-05-17 | $8,700,242 | $277,883 | $0.01916877 | $0.01780991 |
2024-05-16 | $9,040,757 | $358,756 | $0.01989115 | $0.01916877 |
2024-05-15 | $8,433,806 | $424,058 | $0.01861052 | $0.01989115 |
2024-05-14 | $8,404,876 | $329,771 | $0.01856494 | $0.01861052 |
2024-05-13 | $8,223,399 | $316,135 | $0.01810913 | $0.01856494 |
2024-05-12 | $7,581,293 | $153,170 | $0.01671229 | $0.01810913 |
2024-05-11 | $7,730,013 | $393,165 | $0.01699103 | $0.01671229 |
2024-05-10 | $7,806,617 | $239,893 | $0.01719261 | $0.01699103 |
2024-05-09 | $7,383,524 | $286,769 | $0.01632234 | $0.01719261 |
2024-05-08 | $8,197,453 | $279,253 | $0.01809692 | $0.01632234 |
2024-05-07 | $8,741,697 | $455,140 | $0.01924915 | $0.01809692 |
2024-05-06 | $9,159,582 | $355,267 | $0.02020241 | $0.01924915 |
2024-05-05 | $9,271,973 | $356,192 | $0.02039313 | $0.02020241 |
2024-05-04 | $8,705,953 | $486,903 | $0.01914365 | $0.02039313 |
2024-05-03 | $8,272,822 | $228,400 | $0.01823136 | $0.01914365 |
2024-05-02 | $8,143,703 | $304,095 | $0.01784108 | $0.01823136 |
2024-05-01 | $7,807,144 | $281,690 | $0.01723678 | $0.01784108 |
2024-04-30 | $7,902,940 | $298,537 | $0.01744318 | $0.01723678 |
2024-04-29 | $8,346,842 | $302,027 | $0.01845175 | $0.01744318 |
2024-04-28 | $8,351,830 | $329,487 | $0.01840869 | $0.01845175 |
2024-04-27 | $8,905,964 | $277,312 | $0.01963958 | $0.01840869 |
2024-04-26 | $9,797,772 | $316,136 | $0.02163022 | $0.01963958 |
2024-04-25 | $9,850,836 | $360,109 | $0.02212234 | $0.02163022 |
2024-04-24 | $9,936,831 | $381,551 | $0.02187409 | $0.02212234 |
2024-04-23 | $9,962,072 | $362,363 | $0.02186416 | $0.02187409 |
2024-04-22 | $10,426,505 | $412,409 | $0.02297715 | $0.02186416 |
Want data in another currency? Use our API