Orbitpad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $855.06 | $0.00025964 | N/A |
2024-05-30 | $0.000000000000000000 | $323.46 | $0.00026052 | $0.00025964 |
2024-05-29 | $0.000000000000000000 | $444.72 | $0.00026731 | $0.00026052 |
2024-05-28 | $0.000000000000000000 | $205.63 | $0.00027047 | $0.00026731 |
2024-05-27 | $0.000000000000000000 | $145.70 | $0.00026639 | $0.00027047 |
2024-05-26 | $0.000000000000000000 | $302.54 | $0.00026162 | $0.00026639 |
2024-05-25 | $0.000000000000000000 | $575.19 | $0.00026068 | $0.00026162 |
2024-05-24 | $0.000000000000000000 | $335.93 | $0.00026620 | $0.00026068 |
2024-05-23 | $0.000000000000000000 | $688.76 | $0.00026543 | $0.00026620 |
2024-05-22 | $0.000000000000000000 | $616.66 | $0.00026995 | $0.00026543 |
2024-05-21 | $0.000000000000000000 | $855.89 | $0.00025917 | $0.00026995 |
2024-05-20 | $0.000000000000000000 | $182.61 | $0.00021978 | $0.00025917 |
2024-05-19 | $0.000000000000000000 | $155.53 | $0.00022347 | $0.00021978 |
2024-05-18 | $0.000000000000000000 | $421.85 | $0.00022156 | $0.00022347 |
2024-05-17 | $0.000000000000000000 | $376.25 | $0.00021106 | $0.00022156 |
2024-05-16 | $0.000000000000000000 | $1,586.94 | $0.00021832 | $0.00021106 |
2024-05-15 | $0.000000000000000000 | $1,509.20 | $0.00023411 | $0.00021832 |
2024-05-14 | $0.000000000000000000 | $1,171.78 | $0.00024301 | $0.00023411 |
2024-05-13 | $0.000000000000000000 | $249.17 | $0.00024603 | $0.00024301 |
2024-05-12 | $0.000000000000000000 | $279.88 | $0.00024238 | $0.00024603 |
2024-05-11 | $0.000000000000000000 | $318.90 | $0.00024530 | $0.00024238 |
2024-05-10 | $0.000000000000000000 | $343.55 | $0.00025571 | $0.00024530 |
2024-05-09 | $0.000000000000000000 | $750.63 | $0.00025179 | $0.00025571 |
2024-05-08 | $0.000000000000000000 | $1,552.30 | $0.00025930 | $0.00025179 |
2024-05-07 | $0.000000000000000000 | $1,199.83 | $0.00026436 | $0.00025930 |
2024-05-06 | $0.000000000000000000 | $882.74 | $0.00027726 | $0.00026436 |
2024-05-05 | $0.000000000000000000 | $921.05 | $0.00027334 | $0.00027726 |
2024-05-04 | $0.000000000000000000 | $838.41 | $0.00026417 | $0.00027334 |
2024-05-03 | $0.000000000000000000 | $996.23 | $0.00026277 | $0.00026417 |
2024-05-02 | $0.000000000000000000 | $592.75 | $0.00026100 | $0.00026277 |
2024-05-01 | $0.000000000000000000 | $892.32 | $0.00026575 | $0.00026100 |
Want data in another currency? Use our API