Orbit Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $32,923 | $0.211452 | N/A |
2024-05-19 | $0.000000000000000000 | $34,201 | $0.220263 | $0.211452 |
2024-05-18 | $0.000000000000000000 | $41,551 | $0.220430 | $0.220263 |
2024-05-17 | $0.000000000000000000 | $84,821 | $0.215029 | $0.220430 |
2024-05-16 | $0.000000000000000000 | $101,570 | $0.226248 | $0.215029 |
2024-05-15 | $0.000000000000000000 | $673,318 | $0.243968 | $0.226248 |
2024-05-14 | $0.000000000000000000 | $220,220 | $0.229646 | $0.243968 |
2024-05-13 | $0.000000000000000000 | $180,963 | $0.269615 | $0.229646 |
2024-05-12 | $0.000000000000000000 | $202,517 | $0.255619 | $0.269615 |
2024-05-11 | $0.000000000000000000 | $328,455 | $0.266561 | $0.255619 |
2024-05-10 | $0.000000000000000000 | $506,218 | $0.337561 | $0.266561 |
2024-05-09 | $0.000000000000000000 | $177,931 | $0.296259 | $0.337561 |
2024-05-08 | $0.000000000000000000 | $113,419 | $0.265602 | $0.296259 |
2024-05-07 | $0.000000000000000000 | $148,656 | $0.276325 | $0.265602 |
2024-05-06 | $0.000000000000000000 | $146,719 | $0.272628 | $0.276325 |
2024-05-05 | $0.000000000000000000 | $142,283 | $0.277204 | $0.272628 |
2024-05-04 | $0.000000000000000000 | $158,270 | $0.240730 | $0.277204 |
2024-05-03 | $0.000000000000000000 | $161,544 | $0.222028 | $0.240730 |
2024-05-02 | $0.000000000000000000 | $100,627 | $0.259921 | $0.222028 |
2024-05-01 | $0.000000000000000000 | $141,507 | $0.253583 | $0.259921 |
2024-04-30 | $0.000000000000000000 | $103,409 | $0.258880 | $0.253583 |
2024-04-29 | $0.000000000000000000 | $261,514 | $0.281341 | $0.258880 |
2024-04-28 | $0.000000000000000000 | $68,219 | $0.278690 | $0.281341 |
2024-04-27 | $0.000000000000000000 | $46,269 | $0.288222 | $0.278690 |
2024-04-26 | $0.000000000000000000 | $248,313 | $0.308480 | $0.288222 |
2024-04-25 | $0.000000000000000000 | $142,093 | $0.336165 | $0.308480 |
2024-04-24 | $0.000000000000000000 | $190,846 | $0.360155 | $0.336165 |
2024-04-23 | $0.000000000000000000 | $362,076 | $0.385970 | $0.360155 |
2024-04-22 | $0.000000000000000000 | $182,664 | $0.381584 | $0.385970 |
2024-04-21 | $0.000000000000000000 | $334,297 | $0.378227 | $0.381584 |
2024-04-20 | $0.000000000000000000 | $278,807 | $0.267015 | $0.378227 |
Want data in another currency? Use our API