Orbit Bridge Klaytn Ripple USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $56,940 | $0.412174 | N/A |
2024-04-30 | $0.000000000000000000 | $7,179.52 | $0.448181 | $0.412174 |
2024-04-29 | $0.000000000000000000 | $8,620.18 | $0.449178 | $0.448181 |
2024-04-28 | $0.000000000000000000 | $7,906.07 | $0.453491 | $0.449178 |
2024-04-27 | $0.000000000000000000 | $126,560 | $0.446782 | $0.453491 |
2024-04-26 | $0.000000000000000000 | $56,938 | $0.456814 | $0.446782 |
2024-04-25 | $0.000000000000000000 | $6,427.62 | $0.455185 | $0.456814 |
2024-04-24 | $0.000000000000000000 | $16,363.97 | $0.491402 | $0.455185 |
2024-04-23 | $0.000000000000000000 | $43,646 | $0.493081 | $0.491402 |
2024-04-22 | $0.000000000000000000 | $17,079.24 | $0.460013 | $0.493081 |
2024-04-21 | $0.000000000000000000 | $57,446 | $0.456883 | $0.460013 |
2024-04-20 | $0.000000000000000000 | $32,195 | $0.428612 | $0.456883 |
2024-04-19 | $0.000000000000000000 | $38,909 | $0.430172 | $0.428612 |
2024-04-18 | $0.000000000000000000 | $69,816 | $0.399470 | $0.430172 |
2024-04-17 | $0.000000000000000000 | $78,357 | $0.386170 | $0.399470 |
2024-04-16 | $0.000000000000000000 | $87,181 | $0.383078 | $0.386170 |
2024-04-15 | $0.000000000000000000 | $564,842 | $0.414281 | $0.383078 |
2024-04-14 | $0.000000000000000000 | $169,457 | $0.392189 | $0.414281 |
2024-04-13 | $0.000000000000000000 | $43,777 | $0.428591 | $0.392189 |
2024-04-12 | $0.000000000000000000 | $56,247 | $0.492510 | $0.428591 |
2024-04-11 | $0.000000000000000000 | $102,428 | $0.493259 | $0.492510 |
2024-04-10 | $0.000000000000000000 | $93,068 | $0.506913 | $0.493259 |
2024-04-09 | $0.000000000000000000 | $61,495 | $0.498098 | $0.506913 |
2024-04-08 | $0.000000000000000000 | $37,937 | $0.482323 | $0.498098 |
2024-04-07 | $0.000000000000000000 | $27,091 | $0.482184 | $0.482323 |
2024-04-06 | $0.000000000000000000 | $43,879 | $0.476085 | $0.482184 |
2024-04-05 | $0.000000000000000000 | $39,108 | $0.489238 | $0.476085 |
2024-04-04 | $0.000000000000000000 | $64,615 | $0.470212 | $0.489238 |
2024-04-03 | $0.000000000000000000 | $143,827 | $0.476121 | $0.470212 |
2024-04-02 | $0.000000000000000000 | $139,674 | $0.500697 | $0.476121 |
Want data in another currency? Use our API