ORAO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $12,904.25 | $0.00282506 | N/A |
2024-04-26 | $0.000000000000000000 | $6,099.72 | $0.00282429 | $0.00282506 |
2024-04-25 | $0.000000000000000000 | $851.15 | $0.00282695 | $0.00282429 |
2024-04-24 | $0.000000000000000000 | $595.43 | $0.00280810 | $0.00282695 |
2024-04-23 | $0.000000000000000000 | $4,362.29 | $0.00288113 | $0.00280810 |
2024-04-22 | $0.000000000000000000 | $11,592.28 | $0.00288629 | $0.00288113 |
2024-04-21 | $0.000000000000000000 | $1,502.63 | $0.00297192 | $0.00288629 |
2024-04-20 | $0.000000000000000000 | $8,327.99 | $0.00275230 | $0.00297192 |
2024-04-19 | $0.000000000000000000 | $559.89 | $0.00284625 | $0.00275230 |
2024-04-18 | $0.000000000000000000 | $1,994.12 | $0.00285893 | $0.00284625 |
2024-04-17 | $0.000000000000000000 | $2,864.73 | $0.00286213 | $0.00285893 |
2024-04-16 | $0.000000000000000000 | $2,254.53 | $0.00295838 | $0.00286213 |
2024-04-15 | $0.000000000000000000 | $2,005.44 | $0.00283997 | $0.00295838 |
2024-04-14 | $0.000000000000000000 | $2,018.87 | $0.00287423 | $0.00283997 |
2024-04-13 | $0.000000000000000000 | $8,525.83 | $0.00321950 | $0.00287423 |
2024-04-12 | $0.000000000000000000 | $3,633.04 | $0.00335553 | $0.00321950 |
2024-04-11 | $0.000000000000000000 | $1,448.45 | $0.00345486 | $0.00335553 |
2024-04-10 | $0.000000000000000000 | $9,853.81 | $0.00365553 | $0.00345486 |
2024-04-09 | $0.000000000000000000 | $689.10 | $0.00329983 | $0.00365553 |
2024-04-08 | $0.000000000000000000 | $5,127.50 | $0.00322991 | $0.00329983 |
2024-04-07 | $0.000000000000000000 | $17,615.73 | $0.00319196 | $0.00322991 |
2024-04-06 | $0.000000000000000000 | $10,987.01 | $0.00287142 | $0.00319196 |
2024-04-05 | $0.000000000000000000 | $3,791.57 | $0.00297888 | $0.00287142 |
2024-04-04 | $0.000000000000000000 | $3,607.26 | $0.00271195 | $0.00297888 |
2024-04-03 | $0.000000000000000000 | $8,857.46 | $0.00285609 | $0.00271195 |
2024-04-02 | $0.000000000000000000 | $8,379.58 | $0.00287659 | $0.00285609 |
2024-04-01 | $0.000000000000000000 | $908.14 | $0.00304571 | $0.00287659 |
2024-03-31 | $0.000000000000000000 | $3,828.13 | $0.00286219 | $0.00304571 |
2024-03-30 | $0.000000000000000000 | $14,538.37 | $0.00290061 | $0.00286219 |
2024-03-29 | $0.000000000000000000 | $26,525 | $0.00285741 | $0.00290061 |
2024-03-28 | $0.000000000000000000 | $21,588 | $0.00293670 | $0.00285741 |
Want data in another currency? Use our API