OPX Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $529.99 | $0.096490 | N/A |
2024-05-29 | $0.000000000000000000 | $202.13 | $0.103020 | $0.096490 |
2024-05-28 | $0.000000000000000000 | $228.91 | $0.102419 | $0.103020 |
2024-05-27 | $0.000000000000000000 | $228.91 | $0.102419 | $0.102419 |
2024-05-26 | $0.000000000000000000 | $1.77 | $0.101297 | $0.102419 |
2024-05-25 | $0.000000000000000000 | $1.77 | $0.101290 | $0.101297 |
2024-05-24 | $0.000000000000000000 | $19.66 | $0.101303 | $0.101290 |
2024-05-23 | $0.000000000000000000 | $19.66 | $0.101303 | $0.101303 |
2024-05-22 | $0.000000000000000000 | $5.72 | $0.101493 | $0.101303 |
2024-05-21 | $0.000000000000000000 | $32.15 | $0.103333 | $0.101493 |
2024-05-20 | $0.000000000000000000 | $32.15 | $0.103332 | $0.103333 |
2024-05-19 | $0.000000000000000000 | $32.17 | $0.103033 | $0.103332 |
2024-05-18 | $0.000000000000000000 | $32.17 | $0.103033 | $0.103033 |
2024-05-15 | $0.000000000000000000 | $32.62 | $0.101302 | $0.103033 |
2024-05-14 | $0.000000000000000000 | $31.66 | $0.101847 | $0.101302 |
2024-05-13 | $0.000000000000000000 | $2.25 | $0.104621 | $0.101847 |
2024-05-12 | $0.000000000000000000 | $55.11 | $0.104180 | $0.104621 |
2024-05-11 | $0.000000000000000000 | $55.11 | $0.104180 | $0.104180 |
2024-05-08 | $0.000000000000000000 | $24.35 | $0.103099 | $0.104180 |
2024-05-07 | $0.000000000000000000 | $24.35 | $0.103099 | $0.103099 |
2024-05-04 | $0.000000000000000000 | $6.52 | $0.103497 | $0.103099 |
2024-05-03 | $0.000000000000000000 | $5.96 | $0.105492 | $0.103497 |
2024-05-02 | $0.000000000000000000 | $32.16 | $0.103658 | $0.105492 |
2024-05-01 | $0.000000000000000000 | $16.11 | $0.104197 | $0.103658 |
Want data in another currency? Use our API