Optimus AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $25,833,750 | $378,367 | $0.258349 | N/A |
2024-05-07 | $25,666,351 | $450,842 | $0.264076 | $0.258349 |
2024-05-06 | $26,372,087 | $392,033 | $0.263827 | $0.264076 |
2024-05-05 | $28,463,764 | $419,639 | $0.284618 | $0.263827 |
2024-05-04 | $27,971,384 | $473,270 | $0.278699 | $0.284618 |
2024-05-03 | $25,910,371 | $304,157 | $0.259025 | $0.278699 |
2024-05-02 | $25,140,032 | $328,284 | $0.251417 | $0.259025 |
2024-05-01 | $25,507,338 | $781,238 | $0.255135 | $0.251417 |
2024-04-30 | $21,525,273 | $368,676 | $0.214702 | $0.255135 |
2024-04-29 | $23,128,038 | $447,882 | $0.231207 | $0.214702 |
2024-04-28 | $20,879,911 | $469,852 | $0.213516 | $0.231207 |
2024-04-27 | $21,609,238 | $510,862 | $0.217577 | $0.213516 |
2024-04-26 | $22,434,920 | $444,991 | $0.227593 | $0.217577 |
2024-04-25 | $22,648,243 | $475,069 | $0.226327 | $0.227593 |
2024-04-24 | $23,193,069 | $386,367 | $0.232838 | $0.226327 |
2024-04-23 | $24,636,057 | $301,114 | $0.246388 | $0.232838 |
2024-04-22 | $24,729,921 | $497,667 | $0.247433 | $0.246388 |
2024-04-21 | $23,838,821 | $358,602 | $0.238492 | $0.247433 |
2024-04-20 | $22,961,514 | $380,608 | $0.229810 | $0.238492 |
2024-04-19 | $23,367,975 | $314,856 | $0.234308 | $0.229810 |
2024-04-18 | $23,180,912 | $511,724 | $0.231720 | $0.234308 |
2024-04-17 | $24,380,767 | $541,394 | $0.243862 | $0.231720 |
2024-04-16 | $23,965,813 | $556,546 | $0.239407 | $0.243862 |
2024-04-15 | $25,407,813 | $629,711 | $0.254230 | $0.239407 |
2024-04-14 | $22,250,219 | $406,919 | $0.223862 | $0.254230 |
2024-04-13 | $25,460,856 | $610,416 | $0.254601 | $0.223862 |
2024-04-12 | $27,550,579 | $521,391 | $0.278372 | $0.254601 |
2024-04-11 | $29,126,093 | $598,636 | $0.291116 | $0.278372 |
2024-04-10 | $29,589,460 | $748,612 | $0.295702 | $0.291116 |
2024-04-09 | $32,073,779 | $649,269 | $0.316821 | $0.295702 |
2024-04-08 | $30,180,253 | $439,771 | $0.302192 | $0.316821 |
Want data in another currency? Use our API