Optimism USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,979,124,893 | $140,044,974 | $1.77 | N/A |
2024-07-02 | $1,961,484,366 | $161,925,882 | $1.75 | $1.77 |
2024-07-01 | $2,016,651,602 | $133,014,188 | $1.80 | $1.75 |
2024-06-30 | $1,947,641,585 | $111,897,342 | $1.74 | $1.80 |
2024-06-29 | $1,963,717,262 | $163,439,467 | $1.75 | $1.74 |
2024-06-28 | $2,014,067,791 | $197,481,126 | $1.80 | $1.75 |
2024-06-27 | $1,997,615,312 | $162,249,243 | $1.78 | $1.80 |
2024-06-26 | $1,973,936,188 | $177,511,716 | $1.76 | $1.78 |
2024-06-25 | $1,982,654,552 | $237,408,408 | $1.77 | $1.76 |
2024-06-24 | $1,911,842,225 | $128,981,762 | $1.71 | $1.77 |
2024-06-23 | $2,006,947,418 | $118,005,823 | $1.79 | $1.71 |
2024-06-22 | $2,031,285,242 | $189,516,784 | $1.81 | $1.79 |
2024-06-21 | $2,057,732,235 | $224,713,306 | $1.83 | $1.81 |
2024-06-20 | $2,130,889,059 | $231,950,817 | $1.91 | $1.83 |
2024-06-19 | $1,983,259,772 | $330,566,117 | $1.83 | $1.91 |
2024-06-18 | $2,099,160,402 | $251,634,223 | $1.94 | $1.83 |
2024-06-17 | $2,275,248,121 | $156,477,214 | $2.10 | $1.94 |
2024-06-16 | $2,279,731,678 | $184,277,423 | $2.10 | $2.10 |
2024-06-15 | $2,175,220,269 | $259,967,979 | $2.00 | $2.10 |
2024-06-14 | $2,188,934,928 | $227,196,898 | $2.01 | $2.00 |
2024-06-13 | $2,333,096,236 | $318,128,730 | $2.15 | $2.01 |
2024-06-12 | $2,233,117,202 | $406,700,082 | $2.06 | $2.15 |
2024-06-11 | $2,377,940,000 | $251,485,166 | $2.19 | $2.06 |
2024-06-10 | $2,422,876,911 | $240,631,618 | $2.23 | $2.19 |
2024-06-09 | $2,358,656,956 | $229,205,514 | $2.17 | $2.23 |
2024-06-08 | $2,458,150,028 | $345,518,226 | $2.26 | $2.17 |
2024-06-07 | $2,699,899,215 | $157,286,468 | $2.48 | $2.26 |
2024-06-06 | $2,743,614,981 | $185,128,738 | $2.53 | $2.48 |
2024-06-05 | $2,694,648,860 | $171,222,152 | $2.48 | $2.53 |
2024-06-04 | $2,609,637,472 | $176,986,192 | $2.40 | $2.48 |
2024-06-03 | $2,592,709,883 | $149,096,724 | $2.38 | $2.40 |
Want data in another currency? Use our API