OpSec USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $83,460,002 | $1,461,020 | $0.881294 | N/A |
2024-05-07 | $94,484,911 | $1,096,093 | $0.990739 | $0.881294 |
2024-05-06 | $106,706,706 | $857,782 | $1.13 | $0.990739 |
2024-05-05 | $104,272,757 | $1,504,291 | $1.10 | $1.13 |
2024-05-04 | $88,244,828 | $1,531,336 | $0.930988 | $1.10 |
2024-05-03 | $92,198,689 | $1,430,146 | $0.971687 | $0.930988 |
2024-05-02 | $84,340,017 | $1,144,557 | $0.893367 | $0.971687 |
2024-05-01 | $80,625,809 | $1,651,786 | $0.851136 | $0.893367 |
2024-04-30 | $87,436,730 | $3,204,623 | $0.923766 | $0.851136 |
2024-04-29 | $89,552,245 | $5,863,798 | $0.925771 | $0.923766 |
2024-04-28 | $106,298,908 | $1,524,294 | $1.12 | $0.925771 |
2024-04-27 | $118,342,199 | $1,646,855 | $1.25 | $1.12 |
2024-04-26 | $110,270,871 | $1,264,482 | $1.18 | $1.25 |
2024-04-25 | $118,150,824 | $1,344,544 | $1.25 | $1.18 |
2024-04-24 | $124,268,232 | $1,291,860 | $1.31 | $1.25 |
2024-04-23 | $133,713,034 | $1,338,354 | $1.40 | $1.31 |
2024-04-22 | $137,817,263 | $783,355 | $1.46 | $1.40 |
2024-04-21 | $149,027,443 | $1,202,490 | $1.57 | $1.46 |
2024-04-20 | $143,935,313 | $1,392,316 | $1.52 | $1.57 |
2024-04-19 | $131,096,222 | $1,497,994 | $1.38 | $1.52 |
2024-04-18 | $127,539,046 | $1,680,144 | $1.34 | $1.38 |
2024-04-17 | $126,882,877 | $1,715,789 | $1.32 | $1.34 |
2024-04-16 | $126,806,551 | $3,461,371 | $1.33 | $1.32 |
2024-04-15 | $124,571,527 | $3,985,853 | $1.31 | $1.33 |
2024-04-14 | $139,216,911 | $7,979,283 | $1.45 | $1.31 |
2024-04-13 | $164,574,959 | $3,085,353 | $1.73 | $1.45 |
2024-04-12 | $180,106,711 | $1,916,116 | $1.89 | $1.73 |
2024-04-11 | $197,520,020 | $2,650,405 | $2.08 | $1.89 |
2024-04-10 | $191,023,637 | $2,702,635 | $2.00 | $2.08 |
2024-04-09 | $213,330,651 | $2,474,114 | $2.24 | $2.00 |
2024-04-08 | $201,013,846 | $2,628,822 | $2.09 | $2.24 |
Want data in another currency? Use our API