OpenXSwap Gov. Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $51.19 | $0.286575 | N/A |
2024-05-29 | $0.000000000000000000 | $25.87 | $0.272890 | $0.286575 |
2024-05-28 | $0.000000000000000000 | $25.87 | $0.272890 | $0.272890 |
2024-05-25 | $0.000000000000000000 | $21.92 | $0.269263 | $0.272890 |
2024-05-24 | $0.000000000000000000 | $47.13 | $0.271504 | $0.269263 |
2024-05-23 | $0.000000000000000000 | $1.45 | $0.278151 | $0.271504 |
2024-05-22 | $0.000000000000000000 | $1.46 | $0.280198 | $0.278151 |
2024-05-21 | $0.000000000000000000 | $2.06 | $0.275812 | $0.280198 |
2024-05-20 | $0.000000000000000000 | $5.80 | $0.254325 | $0.275812 |
2024-05-19 | $0.000000000000000000 | $2.33 | $0.256537 | $0.254325 |
2024-05-18 | $0.000000000000000000 | $2.83 | $0.255834 | $0.256537 |
2024-05-17 | $0.000000000000000000 | $7.05 | $0.251280 | $0.255834 |
2024-05-16 | $0.000000000000000000 | $61.13 | $0.257876 | $0.251280 |
2024-05-15 | $0.000000000000000000 | $18.94 | $0.229477 | $0.257876 |
2024-05-14 | $0.000000000000000000 | $15.55 | $0.243816 | $0.229477 |
2024-05-13 | $0.000000000000000000 | $13.02 | $0.250800 | $0.243816 |
2024-05-12 | $0.000000000000000000 | $1.29 | $0.257547 | $0.250800 |
2024-05-11 | $0.000000000000000000 | $28.06 | $0.251989 | $0.257547 |
2024-05-10 | $0.000000000000000000 | $10.36 | $0.254151 | $0.251989 |
2024-05-09 | $0.000000000000000000 | $10.28 | $0.252127 | $0.254151 |
2024-05-08 | $0.000000000000000000 | $6.18 | $0.265374 | $0.252127 |
2024-05-07 | $0.000000000000000000 | $8.97 | $0.266314 | $0.265374 |
2024-05-06 | $0.000000000000000000 | $37.99 | $0.279496 | $0.266314 |
2024-05-05 | $0.000000000000000000 | $86.05 | $0.270473 | $0.279496 |
2024-05-04 | $0.000000000000000000 | $37.17 | $0.256854 | $0.270473 |
2024-05-03 | $0.000000000000000000 | $85.97 | $0.271139 | $0.256854 |
2024-05-02 | $0.000000000000000000 | $38.74 | $0.239923 | $0.271139 |
2024-05-01 | $0.000000000000000000 | $24.73 | $0.229360 | $0.239923 |
2024-04-30 | $0.000000000000000000 | $2.53 | $0.240903 | $0.229360 |
Want data in another currency? Use our API