OpenSwap.One USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $0.971878 | $0.00145640 | N/A |
2024-06-02 | $0.000000000000000000 | $6.59 | $0.00146228 | $0.00145640 |
2024-06-01 | $0.000000000000000000 | $2.01 | $0.00145160 | $0.00146228 |
2024-05-31 | $0.000000000000000000 | $10.30 | $0.00146671 | $0.00145160 |
2024-05-30 | $0.000000000000000000 | $27.48 | $0.00144061 | $0.00146671 |
2024-05-29 | $0.000000000000000000 | $19.24 | $0.00153216 | $0.00144061 |
2024-05-28 | $0.000000000000000000 | $12.78 | $0.00147489 | $0.00153216 |
2024-05-27 | $0.000000000000000000 | $12.27 | $0.00147310 | $0.00147489 |
2024-05-26 | $0.000000000000000000 | $1.64 | $0.00152970 | $0.00147310 |
2024-05-25 | $0.000000000000000000 | $1.53 | $0.00154848 | $0.00152970 |
2024-05-24 | $0.000000000000000000 | $15.06 | $0.00154437 | $0.00154848 |
2024-05-23 | $0.000000000000000000 | $2.87 | $0.00148446 | $0.00154437 |
2024-05-22 | $0.000000000000000000 | $49.50 | $0.00154540 | $0.00148446 |
2024-05-21 | $0.000000000000000000 | $0.645301 | $0.00150693 | $0.00154540 |
2024-05-20 | $0.000000000000000000 | $6.61 | $0.00131606 | $0.00150693 |
2024-05-19 | $0.000000000000000000 | $7.29 | $0.00140117 | $0.00131606 |
2024-05-18 | $0.000000000000000000 | $32.71 | $0.00139179 | $0.00140117 |
2024-05-17 | $0.000000000000000000 | $2.10 | $0.00132534 | $0.00139179 |
2024-05-16 | $0.000000000000000000 | $10.30 | $0.00139280 | $0.00132534 |
2024-05-15 | $0.000000000000000000 | $3.62 | $0.00125338 | $0.00139280 |
2024-05-14 | $0.000000000000000000 | $48.09 | $0.00130010 | $0.00125338 |
2024-05-13 | $0.000000000000000000 | $182.42 | $0.00126768 | $0.00130010 |
2024-05-12 | $0.000000000000000000 | $69.97 | $0.00131950 | $0.00126768 |
2024-05-11 | $0.000000000000000000 | $1.049 | $0.00141207 | $0.00131950 |
2024-05-10 | $0.000000000000000000 | $7.45 | $0.00146236 | $0.00141207 |
2024-05-09 | $0.000000000000000000 | $2.93 | $0.00138622 | $0.00146236 |
2024-05-08 | $0.000000000000000000 | $0.385122 | $0.00137786 | $0.00138622 |
2024-05-07 | $0.000000000000000000 | $1.20 | $0.00138732 | $0.00137786 |
2024-05-06 | $0.000000000000000000 | $0.605192 | $0.00140476 | $0.00138732 |
2024-05-05 | $0.000000000000000000 | $1.57 | $0.00140396 | $0.00140476 |
2024-05-04 | $0.000000000000000000 | $1.68 | $0.00142785 | $0.00140396 |
Want data in another currency? Use our API