OpenSocial USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $1,350.88 | $0.00033593 | N/A |
2024-06-29 | $0.000000000000000000 | $571.84 | $0.00034192 | $0.00033593 |
2024-06-28 | $0.000000000000000000 | $2,177.65 | $0.00035026 | $0.00034192 |
2024-06-27 | $0.000000000000000000 | $1,036.80 | $0.00037576 | $0.00035026 |
2024-06-26 | $0.000000000000000000 | $204.26 | $0.00038997 | $0.00037576 |
2024-06-25 | $0.000000000000000000 | $7,316.43 | $0.00037564 | $0.00038997 |
2024-06-24 | $0.000000000000000000 | $974.96 | $0.00035749 | $0.00037564 |
2024-06-23 | $0.000000000000000000 | $497.84 | $0.00037016 | $0.00035749 |
2024-06-22 | $0.000000000000000000 | $27,651 | $0.00036379 | $0.00037016 |
2024-06-21 | $0.000000000000000000 | $4,489.78 | $0.00039057 | $0.00036379 |
2024-06-20 | $0.000000000000000000 | $323.06 | $0.00045941 | $0.00039057 |
2024-06-19 | $0.000000000000000000 | $482.83 | $0.00044560 | $0.00045941 |
2024-06-18 | $0.000000000000000000 | $643.40 | $0.00044238 | $0.00044560 |
2024-06-17 | $0.000000000000000000 | $138.61 | $0.00045357 | $0.00044238 |
2024-06-16 | $0.000000000000000000 | $745.07 | $0.00043838 | $0.00045357 |
2024-06-15 | $0.000000000000000000 | $1,371.65 | $0.00042207 | $0.00043838 |
2024-06-14 | $0.000000000000000000 | $4,877.23 | $0.00043661 | $0.00042207 |
2024-06-13 | $0.000000000000000000 | $20,845 | $0.00049310 | $0.00043661 |
2024-06-12 | $0.000000000000000000 | $1,628.07 | $0.00040540 | $0.00049310 |
2024-06-11 | $0.000000000000000000 | $4,712.58 | $0.00039822 | $0.00040540 |
2024-06-10 | $0.000000000000000000 | $9,505.14 | $0.00044876 | $0.00039822 |
2024-06-09 | $0.000000000000000000 | $8,966.71 | $0.00051132 | $0.00044876 |
2024-06-08 | $0.000000000000000000 | $19,018.44 | $0.00065437 | $0.00051132 |
2024-06-07 | $0.000000000000000000 | $20,170 | $0.00058799 | $0.00065437 |
2024-06-06 | $26,205 | $1,315.55 | $0.00000756 | $0.00058799 |
2024-06-05 | $31,021 | $1,738.84 | $0.00000895 | $0.00000756 |
2024-06-04 | $35,835 | $106,872 | $0.00001033 | $0.00000895 |
2024-06-03 | $1,239,884 | $13,066.46 | $0.00035717 | $0.00001033 |
2024-06-02 | $1,187,182 | $14,066.10 | $0.00034212 | $0.00035717 |
2024-06-01 | $1,042,404 | $9,490.27 | $0.00029992 | $0.00034212 |
2024-05-31 | $1,070,549 | $15,758.62 | $0.00030833 | $0.00029992 |
Want data in another currency? Use our API