Openfabric AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $31,545,057 | $492,595 | $0.511067 | N/A |
2024-05-08 | $32,242,170 | $610,572 | $0.523304 | $0.511067 |
2024-05-07 | $31,414,909 | $742,334 | $0.509854 | $0.523304 |
2024-05-06 | $33,085,972 | $658,486 | $0.537770 | $0.509854 |
2024-05-05 | $32,671,055 | $625,638 | $0.530299 | $0.537770 |
2024-05-04 | $31,831,395 | $609,688 | $0.516827 | $0.530299 |
2024-05-03 | $31,583,540 | $517,663 | $0.512619 | $0.516827 |
2024-05-02 | $30,710,533 | $711,552 | $0.497702 | $0.512619 |
2024-05-01 | $28,834,013 | $682,022 | $0.469201 | $0.497702 |
2024-04-30 | $30,511,634 | $591,523 | $0.494654 | $0.469201 |
2024-04-29 | $35,318,327 | $600,921 | $0.572873 | $0.494654 |
2024-04-28 | $33,617,727 | $726,583 | $0.547000 | $0.572873 |
2024-04-27 | $32,157,521 | $944,068 | $0.523033 | $0.547000 |
2024-04-26 | $35,062,809 | $886,782 | $0.569686 | $0.523033 |
2024-04-25 | $37,591,687 | $1,658,799 | $0.609650 | $0.569686 |
2024-04-24 | $36,901,196 | $1,921,010 | $0.598254 | $0.609650 |
2024-04-23 | $40,733,754 | $2,140,030 | $0.660244 | $0.598254 |
2024-04-22 | $40,202,918 | $2,235,431 | $0.652704 | $0.660244 |
2024-04-21 | $38,166,891 | $2,197,478 | $0.620846 | $0.652704 |
2024-04-20 | $37,219,284 | $2,750,330 | $0.606118 | $0.620846 |
2024-04-19 | $38,575,526 | $2,909,910 | $0.627584 | $0.606118 |
2024-04-18 | $36,926,539 | $5,351,878 | $0.601339 | $0.627584 |
2024-04-17 | $31,062,443 | $3,276,740 | $0.507136 | $0.601339 |
2024-04-16 | $21,720,718 | $1,206,264 | $0.351787 | $0.507136 |
2024-04-15 | $22,829,051 | $1,091,113 | $0.371258 | $0.351787 |
2024-04-14 | $22,505,750 | $1,394,586 | $0.366805 | $0.371258 |
2024-04-13 | $25,021,267 | $1,431,534 | $0.405892 | $0.366805 |
2024-04-12 | $28,089,144 | $1,127,730 | $0.456788 | $0.405892 |
2024-04-11 | $29,128,525 | $1,397,866 | $0.473459 | $0.456788 |
2024-04-10 | $27,175,712 | $1,254,987 | $0.442100 | $0.473459 |
2024-04-09 | $29,830,896 | $1,415,283 | $0.485673 | $0.442100 |
Want data in another currency? Use our API