OpenDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $1,063,528 | $628,305 | $0.000000026607 | N/A |
2024-05-01 | $1,011,306 | $488,158 | $0.000000025376 | $0.000000026607 |
2024-04-30 | $1,094,828 | $499,459 | $0.000000027650 | $0.000000025376 |
2024-04-29 | $1,129,077 | $382,123 | $0.000000028196 | $0.000000027650 |
2024-04-28 | $1,127,883 | $477,828 | $0.000000028374 | $0.000000028196 |
2024-04-27 | $1,134,592 | $539,797 | $0.000000028208 | $0.000000028374 |
2024-04-26 | $1,225,339 | $624,721 | $0.000000030706 | $0.000000028208 |
2024-04-25 | $1,179,150 | $608,968 | $0.000000029674 | $0.000000030706 |
2024-04-24 | $1,358,635 | $551,851 | $0.000000033897 | $0.000000029674 |
2024-04-23 | $1,333,982 | $513,190 | $0.000000033444 | $0.000000033897 |
2024-04-22 | $1,288,028 | $510,673 | $0.000000032344 | $0.000000033444 |
2024-04-21 | $1,405,697 | $251,399 | $0.000000035274 | $0.000000032344 |
2024-04-20 | $1,313,526 | $756,565 | $0.000000032580 | $0.000000035274 |
2024-04-19 | $1,348,330 | $661,000 | $0.000000033185 | $0.000000032580 |
2024-04-18 | $1,269,840 | $460,023 | $0.000000031845 | $0.000000033185 |
2024-04-17 | $1,407,711 | $777,244 | $0.000000035113 | $0.000000031845 |
2024-04-16 | $1,126,683 | $636,313 | $0.000000028035 | $0.000000035113 |
2024-04-15 | $1,212,641 | $824,444 | $0.000000030396 | $0.000000028035 |
2024-04-14 | $1,179,702 | $720,393 | $0.000000029978 | $0.000000030396 |
2024-04-13 | $1,393,897 | $615,065 | $0.000000034929 | $0.000000029978 |
2024-04-12 | $1,522,196 | $607,538 | $0.000000037901 | $0.000000034929 |
2024-04-11 | $1,531,464 | $625,947 | $0.000000038544 | $0.000000037901 |
2024-04-10 | $1,602,122 | $588,891 | $0.000000040180 | $0.000000038544 |
2024-04-09 | $1,731,555 | $570,685 | $0.000000043440 | $0.000000040180 |
2024-04-08 | $1,746,383 | $494,121 | $0.000000043689 | $0.000000043440 |
2024-04-07 | $1,691,210 | $539,429 | $0.000000042304 | $0.000000043689 |
2024-04-06 | $1,615,766 | $646,756 | $0.000000040497 | $0.000000042304 |
2024-04-05 | $1,573,535 | $609,042 | $0.000000039479 | $0.000000040497 |
2024-04-04 | $1,586,092 | $737,060 | $0.000000039774 | $0.000000039479 |
2024-04-03 | $1,580,257 | $792,518 | $0.000000039575 | $0.000000039774 |
2024-04-02 | $1,692,880 | $663,272 | $0.000000042962 | $0.000000039575 |
Want data in another currency? Use our API